Autostreets Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.880 | 3.900 | 3.820 | 3.860 | 3.860 | 2,408,800 |
| 2025-10-30 | 3.950 | 3.980 | 3.870 | 3.870 | 3.870 | 3,202,000 |
| 2025-10-28 | 4.060 | 4.070 | 3.940 | 3.960 | 3.960 | 2,956,800 |
| 2025-10-27 | 4.000 | 4.060 | 3.990 | 4.030 | 4.030 | 1,810,200 |
| 2025-10-24 | 3.980 | 4.060 | 3.970 | 3.990 | 3.990 | 2,980,200 |
| 2025-10-23 | 3.950 | 4.190 | 3.890 | 3.960 | 3.960 | 7,937,000 |
| 2025-10-22 | 4.010 | 4.010 | 3.920 | 3.960 | 3.960 | 2,471,600 |
| 2025-10-21 | 3.970 | 4.020 | 3.960 | 3.980 | 3.980 | 2,180,800 |
| 2025-10-20 | 3.920 | 4.000 | 3.910 | 3.940 | 3.940 | 2,060,200 |
| 2025-10-17 | 4.120 | 4.120 | 3.910 | 3.920 | 3.920 | 5,232,800 |
| 2025-10-16 | 4.100 | 4.130 | 4.060 | 4.090 | 4.090 | 1,798,800 |
| 2025-10-15 | 4.070 | 4.120 | 4.040 | 4.100 | 4.100 | 1,951,600 |
| 2025-10-14 | 4.080 | 4.170 | 4.040 | 4.050 | 4.050 | 2,820,000 |
| 2025-10-13 | 4.100 | 4.200 | 4.040 | 4.120 | 4.120 | 4,270,800 |
| 2025-10-10 | 4.150 | 4.240 | 4.110 | 4.170 | 4.170 | 3,723,400 |
| 2025-10-09 | 4.250 | 4.300 | 4.140 | 4.150 | 4.150 | 5,329,600 |
| 2025-10-08 | 4.290 | 4.300 | 4.190 | 4.220 | 4.220 | 1,192,400 |
| 2025-10-06 | 4.320 | 4.340 | 4.260 | 4.290 | 4.290 | 603,600 |
| 2025-10-03 | 4.190 | 4.450 | 4.190 | 4.320 | 4.320 | 1,182,400 |
| 2025-10-02 | 4.240 | 4.390 | 4.110 | 4.290 | 4.290 | 1,714,400 |
| 2025-09-30 | 4.370 | 4.370 | 4.220 | 4.280 | 4.280 | 4,334,000 |
| 2025-09-29 | 4.260 | 4.330 | 4.150 | 4.300 | 4.300 | 6,242,400 |
| 2025-09-26 | 4.170 | 4.390 | 4.160 | 4.230 | 4.230 | 15,623,600 |
| 2025-09-25 | 4.100 | 4.260 | 4.050 | 4.190 | 4.190 | 11,884,800 |
| 2025-09-24 | 4.060 | 4.150 | 4.020 | 4.100 | 4.100 | 6,181,600 |
| 2025-09-23 | 4.180 | 4.180 | 4.030 | 4.060 | 4.060 | 6,043,600 |
| 2025-09-22 | 4.120 | 4.210 | 4.030 | 4.180 | 4.180 | 7,462,400 |
| 2025-09-19 | 4.360 | 4.400 | 4.070 | 4.070 | 4.070 | 18,987,200 |
| 2025-09-18 | 4.250 | 4.600 | 4.210 | 4.380 | 4.380 | 46,791,400 |
| 2025-09-17 | 4.300 | 4.420 | 4.150 | 4.220 | 4.220 | 29,302,600 |
| 2025-09-16 | 4.070 | 4.200 | 4.050 | 4.200 | 4.200 | 15,725,400 |
| 2025-09-15 | 4.040 | 4.080 | 4.010 | 4.040 | 4.040 | 4,717,400 |
| 2025-09-12 | 4.170 | 4.170 | 4.030 | 4.040 | 4.040 | 8,527,800 |
| 2025-09-11 | 4.080 | 4.260 | 4.080 | 4.140 | 4.140 | 14,166,400 |
| 2025-09-10 | 4.100 | 4.200 | 4.030 | 4.080 | 4.080 | 11,694,800 |
| 2025-09-09 | 3.970 | 4.160 | 3.840 | 4.030 | 4.030 | 14,450,600 |
| 2025-09-08 | 4.100 | 4.100 | 3.920 | 3.940 | 3.940 | 6,742,200 |
| 2025-09-05 | 4.150 | 4.150 | 4.050 | 4.050 | 4.050 | 4,071,000 |
| 2025-09-04 | 4.080 | 4.110 | 4.010 | 4.050 | 4.050 | 3,768,200 |
| 2025-09-03 | 4.140 | 4.180 | 4.080 | 4.080 | 4.080 | 3,146,400 |
| 2025-09-02 | 4.240 | 4.240 | 4.100 | 4.130 | 4.130 | 4,659,600 |
| 2025-09-01 | 4.160 | 4.270 | 4.140 | 4.230 | 4.230 | 7,227,200 |
| 2025-08-29 | 4.220 | 4.230 | 4.040 | 4.100 | 4.100 | 6,373,800 |
| 2025-08-28 | 4.140 | 4.150 | 4.030 | 4.130 | 4.130 | 7,021,400 |
| 2025-08-27 | 4.220 | 4.250 | 4.110 | 4.120 | 4.120 | 6,213,000 |
| 2025-08-26 | 4.240 | 4.320 | 4.190 | 4.220 | 4.220 | 8,425,400 |
| 2025-08-25 | 4.300 | 4.300 | 4.170 | 4.210 | 4.210 | 6,022,801 |
| 2025-08-22 | 4.120 | 4.240 | 4.090 | 4.190 | 4.190 | 7,876,800 |
| 2025-08-21 | 4.200 | 4.210 | 4.080 | 4.100 | 4.100 | 5,515,200 |
| 2025-08-20 | 4.260 | 4.300 | 4.120 | 4.170 | 4.170 | 8,320,400 |
| 2025-08-19 | 4.220 | 4.350 | 4.220 | 4.250 | 4.250 | 14,097,400 |
| 2025-08-18 | 4.200 | 4.260 | 4.140 | 4.190 | 4.190 | 8,732,400 |
| 2025-08-15 | 4.190 | 4.200 | 4.070 | 4.180 | 4.180 | 9,033,800 |
| 2025-08-14 | 4.210 | 4.290 | 4.160 | 4.180 | 4.180 | 6,101,400 |
| 2025-08-13 | 4.210 | 4.250 | 4.180 | 4.210 | 4.210 | 6,907,000 |
| 2025-08-12 | 4.360 | 4.390 | 4.210 | 4.220 | 4.220 | 7,192,800 |
| 2025-08-11 | 4.300 | 4.380 | 4.300 | 4.320 | 4.320 | 4,690,201 |
| 2025-08-08 | 4.480 | 4.740 | 4.270 | 4.300 | 4.300 | 41,170,400 |
| 2025-08-07 | 4.260 | 4.500 | 4.180 | 4.470 | 4.470 | 18,262,000 |
| 2025-08-06 | 4.180 | 4.280 | 4.160 | 4.230 | 4.230 | 6,220,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.