Autostreets Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.920	2.950	2.840	2.840	2.840	2,375,400
2026-01-27	2.880	2.980	2.850	2.890	2.890	4,242,400
2026-01-26	2.920	2.950	2.800	2.880	2.880	5,789,000
2026-01-23	2.980	2.980	2.900	2.920	2.920	4,113,600
2026-01-22	2.930	3.020	2.920	2.960	2.960	2,740,600
2026-01-21	3.000	3.000	2.870	2.950	2.950	6,664,200
2026-01-20	3.150	3.210	3.010	3.030	3.030	7,839,900
2026-01-19	3.300	3.510	3.150	3.160	3.160	17,465,199
2026-01-16	3.390	3.450	3.100	3.280	3.280	27,942,000
2026-01-15	3.100	3.570	3.010	3.280	3.280	64,810,801
2026-01-14	2.880	3.160	2.840	3.020	3.020	26,578,600
2026-01-13	2.870	2.920	2.820	2.850	2.850	4,653,000
2026-01-12	2.780	2.870	2.780	2.850	2.850	3,601,400
2026-01-09	2.780	2.840	2.730	2.790	2.790	3,150,600
2026-01-08	2.780	2.880	2.770	2.800	2.800	3,414,200
2026-01-07	2.850	2.850	2.720	2.790	2.790	2,979,400
2026-01-06	2.720	2.840	2.710	2.810	2.810	7,217,000
2026-01-05	2.760	2.860	2.660	2.690	2.690	7,820,600
2026-01-02	2.680	2.890	2.680	2.800	2.800	730,600
2025-12-31	2.560	3.130	2.540	2.670	2.670	26,192,801
2025-12-30	2.610	2.650	2.540	2.540	2.540	2,548,400
2025-12-29	2.700	2.730	2.620	2.650	2.650	1,601,800
2025-12-24	2.660	2.760	2.640	2.680	2.680	1,422,200
2025-12-23	2.820	2.820	2.660	2.660	2.660	2,582,200
2025-12-22	2.600	2.780	2.580	2.780	2.780	7,350,400
2025-12-19	2.660	2.660	2.550	2.580	2.580	3,688,600
2025-12-18	2.730	2.800	2.600	2.610	2.610	3,530,200
2025-12-17	2.830	2.930	2.730	2.760	2.760	4,532,400
2025-12-16	3.180	3.180	2.820	2.820	2.820	6,478,200
2025-12-15	3.050	3.250	3.040	3.090	3.090	12,091,000
2025-12-12	2.710	3.100	2.710	3.030	3.030	30,995,600
2025-12-11	2.570	2.790	2.570	2.700	2.700	11,239,000
2025-12-10	2.550	2.670	2.540	2.590	2.590	4,438,200
2025-12-09	2.570	2.680	2.510	2.620	2.620	7,650,000
2025-12-08	2.740	2.780	2.540	2.540	2.540	5,529,400
2025-12-05	2.650	2.750	2.610	2.740	2.740	5,741,800
2025-12-04	2.560	2.660	2.530	2.650	2.650	6,671,800
2025-12-03	2.570	2.590	2.380	2.520	2.520	11,797,600
2025-12-02	2.930	2.930	2.550	2.570	2.570	16,447,200
2025-12-01	2.990	3.010	2.910	2.910	2.910	2,986,600
2025-11-28	3.000	3.010	2.970	2.980	2.980	1,940,800
2025-11-27	3.000	3.110	2.910	2.980	2.980	8,675,200
2025-11-26	3.060	3.160	2.980	3.010	3.010	7,575,200
2025-11-25	3.270	3.290	3.030	3.050	3.050	12,836,400
2025-11-24	3.410	3.470	3.260	3.270	3.270	5,742,800
2025-11-21	3.460	3.660	3.380	3.420	3.420	7,818,800
2025-11-20	3.500	3.540	3.440	3.460	3.460	2,085,200
2025-11-19	3.550	3.600	3.490	3.490	3.490	962,600
2025-11-18	3.600	3.620	3.480	3.550	3.550	3,511,000
2025-11-17	3.630	3.690	3.590	3.600	3.600	2,710,800
2025-11-14	3.650	3.730	3.540	3.650	3.650	5,205,800
2025-11-13	3.700	3.700	3.620	3.650	3.650	2,234,200
2025-11-12	3.720	3.740	3.660	3.680	3.680	2,563,400
2025-11-11	3.800	3.800	3.700	3.700	3.700	1,713,600
2025-11-10	3.750	3.800	3.700	3.760	3.760	1,519,400
2025-11-07	3.850	3.850	3.700	3.730	3.730	2,636,000
2025-11-06	3.730	3.840	3.730	3.800	3.800	2,003,200
2025-11-05	3.800	3.810	3.730	3.780	3.780	2,045,200
2025-11-04	3.860	3.890	3.780	3.800	3.800	1,734,600
2025-11-03	3.860	3.880	3.840	3.840	3.840	2,123,800

← NewerPage 4 of 7 · 366 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.