Autostreets Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.900	2.000	1.840	1.940	1.940	1,392,800
2026-04-29	1.920	1.950	1.870	1.900	1.900	1,114,000
2026-04-28	1.860	1.910	1.860	1.860	1.860	768,000
2026-04-27	1.930	1.950	1.910	1.920	1.920	482,600
2026-04-24	1.890	2.060	1.890	1.930	1.930	1,347,200
2026-04-23	1.880	1.900	1.830	1.850	1.850	612,800
2026-04-22	1.880	1.920	1.840	1.880	1.880	456,000
2026-04-21	1.880	1.890	1.860	1.880	1.880	509,600
2026-04-20	1.880	1.890	1.850	1.880	1.880	268,200
2026-04-17	1.890	1.900	1.850	1.880	1.880	444,000
2026-04-16	1.900	1.910	1.890	1.890	1.890	267,800
2026-04-15	1.910	1.950	1.910	1.910	1.910	356,200
2026-04-14	1.900	1.920	1.890	1.900	1.900	839,600
2026-04-13	1.870	1.950	1.830	1.900	1.900	710,800
2026-04-10	1.880	1.930	1.820	1.900	1.900	1,040,400
2026-04-09	1.990	2.000	1.880	1.880	1.880	882,400
2026-04-08	1.990	2.060	1.920	1.950	1.950	1,173,400
2026-04-02	2.040	2.060	1.990	1.990	1.990	364,000
2026-04-01	1.990	2.050	1.990	2.000	2.000	326,200
2026-03-31	2.010	2.010	1.920	1.980	1.980	900,400
2026-03-30	2.000	2.060	2.000	2.000	2.000	408,000
2026-03-27	1.980	2.050	1.980	2.000	2.000	631,200
2026-03-26	1.980	1.990	1.930	1.980	1.980	1,103,400
2026-03-25	1.940	1.980	1.930	1.930	1.930	412,600
2026-03-24	1.940	1.970	1.900	1.940	1.940	818,000
2026-03-23	2.020	2.080	1.900	1.930	1.930	2,675,400
2026-03-20	1.880	2.040	1.870	2.030	2.030	2,192,000
2026-03-19	1.840	1.900	1.840	1.900	1.900	1,091,600
2026-03-18	1.940	1.960	1.890	1.930	1.930	737,800
2026-03-17	1.860	1.980	1.860	1.900	1.900	1,998,800
2026-03-16	1.800	1.940	1.760	1.870	1.870	3,616,200
2026-03-13	1.800	1.830	1.710	1.720	1.720	2,366,200
2026-03-12	1.800	1.850	1.740	1.810	1.810	1,642,600
2026-03-11	2.080	2.090	1.810	1.820	1.820	3,657,200
2026-03-10	2.000	2.080	1.990	2.080	2.080	1,451,000
2026-03-09	2.200	2.200	1.500	1.970	1.970	7,187,000
2026-03-06	2.300	2.380	2.220	2.240	2.240	11,589,200
2026-03-05	2.290	2.550	2.290	2.310	2.310	21,049,600
2026-03-04	2.200	3.140	2.120	2.420	2.420	79,548,398
2026-03-03	2.280	2.380	2.110	2.180	2.180	10,687,200
2026-03-02	2.430	2.430	2.230	2.280	2.280	5,716,800
2026-02-27	2.530	2.530	2.440	2.480	2.480	2,732,600
2026-02-26	2.550	2.580	2.520	2.530	2.530	2,165,400
2026-02-25	2.470	2.580	2.460	2.540	2.540	3,129,800
2026-02-24	2.480	2.500	2.400	2.480	2.480	2,516,400
2026-02-23	2.410	2.500	2.410	2.470	2.470	318,200
2026-02-20	2.490	2.490	2.430	2.430	2.430	163,600
2026-02-16	2.450	2.500	2.410	2.500	2.500	205,000
2026-02-13	2.530	2.530	2.410	2.450	2.450	4,327,600
2026-02-12	2.590	2.590	2.510	2.510	2.510	2,163,400
2026-02-11	2.520	2.620	2.520	2.580	2.580	4,889,400
2026-02-10	2.610	2.610	2.520	2.520	2.520	1,949,800
2026-02-09	2.620	2.630	2.570	2.570	2.570	1,817,200
2026-02-06	2.630	2.630	2.540	2.590	2.590	1,876,200
2026-02-05	2.580	2.620	2.560	2.590	2.590	1,523,900
2026-02-04	2.640	2.660	2.580	2.580	2.580	1,853,800
2026-02-03	2.650	2.760	2.620	2.650	2.650	3,340,000
2026-02-02	2.700	2.730	2.630	2.650	2.650	1,894,400
2026-01-30	2.830	2.830	2.710	2.720	2.720	2,144,200
2026-01-29	2.850	2.880	2.780	2.790	2.790	3,411,200

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.