Howkingtech Intl Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.890	0.890	0.870	0.880	0.880	110,000
2026-07-28	0.910	0.910	0.890	0.900	0.900	42,000
2026-07-27	0.950	0.960	0.920	0.950	0.950	59,000
2026-07-24	1.020	1.020	0.990	0.990	0.990	17,000
2026-07-23	1.020	1.020	0.990	0.990	0.990	17,000
2026-07-22	0.990	1.090	0.990	1.000	1.000	277,000
2026-07-21	0.930	0.980	0.900	0.980	0.980	92,000
2026-07-20	0.900	0.900	0.900	0.900	0.900	14,000
2026-07-17	0.930	0.950	0.880	0.880	0.880	74,000
2026-07-16	0.880	0.990	0.880	0.980	0.980	113,000
2026-07-15	0.900	0.900	0.900	0.900	0.900	90,000
2026-07-14	0.900	0.900	0.900	0.900	0.900	10,000
2026-07-13	0.900	0.900	0.900	0.900	0.900	0
2026-07-10	0.860	0.900	0.860	0.900	0.900	69,000
2026-07-09	0.920	0.920	0.860	0.890	0.890	59,000
2026-07-08	0.910	0.920	0.910	0.920	0.920	58,000
2026-07-07	0.900	0.970	0.860	0.910	0.910	204,000
2026-07-06	0.880	0.940	0.880	0.930	0.930	158,000
2026-07-03	0.930	0.970	0.930	0.970	0.970	57,000
2026-07-02	0.970	1.010	0.900	0.970	0.970	269,000
2026-06-30	0.960	0.990	0.960	0.990	0.990	45,000
2026-06-29	0.970	0.990	0.970	0.990	0.990	11,000
2026-06-26	1.050	1.050	0.920	0.990	0.990	228,000
2026-06-25	1.050	1.050	0.970	1.030	1.030	97,000
2026-06-24	0.970	1.050	0.900	1.050	1.050	197,000
2026-06-23	1.000	1.090	0.970	0.970	0.970	221,000
2026-06-22	0.940	1.000	0.930	1.000	1.000	765,000
2026-06-18	1.100	1.100	1.000	1.030	1.030	389,000
2026-06-17	1.180	1.190	1.060	1.110	1.110	728,000
2026-06-16	1.230	1.230	1.200	1.210	1.210	114,000
2026-06-15	1.250	1.290	1.220	1.220	1.220	104,000
2026-06-12	1.260	1.270	1.240	1.250	1.250	81,000
2026-06-11	1.290	1.290	1.240	1.250	1.250	205,005
2026-06-10	1.360	1.360	1.300	1.300	1.300	73,000
2026-06-09	1.300	1.360	1.300	1.360	1.360	62,000
2026-06-08	1.380	1.380	1.280	1.300	1.300	335,022
2026-06-05	1.380	1.400	1.370	1.400	1.400	56,000
2026-06-04	1.410	1.420	1.400	1.400	1.400	161,000
2026-06-03	1.410	1.410	1.380	1.410	1.410	92,000
2026-06-02	1.460	1.460	1.400	1.430	1.430	105,000
2026-06-01	1.390	1.470	1.390	1.460	1.460	165,000
2026-05-29	1.390	1.420	1.370	1.390	1.390	155,000
2026-05-28	1.420	1.420	1.390	1.390	1.390	280,000
2026-05-27	1.440	1.450	1.410	1.450	1.450	198,000
2026-05-26	1.500	1.500	1.440	1.450	1.450	275,000
2026-05-22	1.520	1.530	1.500	1.500	1.500	102,000
2026-05-21	1.570	1.610	1.500	1.520	1.520	127,000
2026-05-20	1.580	1.650	1.540	1.570	1.570	225,000
2026-05-19	1.560	1.560	1.490	1.560	1.560	92,000
2026-05-18	1.580	1.580	1.540	1.560	1.560	96,000
2026-05-15	1.600	1.600	1.550	1.580	1.580	149,000
2026-05-14	1.640	1.680	1.600	1.600	1.600	320,000
2026-05-13	1.750	1.750	1.610	1.640	1.640	940,000
2026-05-12	1.880	2.050	1.710	1.790	1.790	3,452,500
2026-05-11	1.600	1.720	1.600	1.670	1.670	342,000
2026-05-08	1.560	1.600	1.560	1.600	1.600	158,000
2026-05-07	1.580	1.600	1.560	1.580	1.580	139,000
2026-05-06	1.600	1.660	1.560	1.620	1.620	88,000
2026-05-05	1.590	1.600	1.550	1.600	1.600	77,000
2026-05-04	1.700	1.760	1.590	1.590	1.590	752,000

← NewerPage 2 of 16 · 948 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.