Minieye Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	26.450	27.650	26.450	27.650	27.650	533,800
2025-05-09	27.200	27.200	26.150	26.450	26.450	506,800
2025-05-08	27.750	27.750	27.000	27.250	27.250	570,280
2025-05-07	28.900	29.200	27.500	27.750	27.750	1,070,800
2025-05-06	28.900	29.350	28.000	28.050	28.050	557,000
2025-05-02	28.750	29.000	28.350	28.900	28.900	142,800
2025-04-30	28.500	29.350	27.800	28.750	28.750	916,900
2025-04-29	28.600	28.950	27.900	28.100	28.100	559,000
2025-04-28	29.300	29.400	28.000	28.100	28.100	387,700
2025-04-25	29.950	30.950	28.650	28.700	28.700	1,056,800
2025-04-24	31.300	31.500	29.100	29.650	29.650	1,268,400
2025-04-23	29.050	30.950	29.050	30.600	30.600	2,345,036
2025-04-22	28.700	29.150	28.100	28.500	28.500	763,600
2025-04-17	29.750	30.400	28.500	28.700	28.700	1,109,200
2025-04-16	32.500	32.500	29.800	29.900	29.900	1,223,400
2025-04-15	31.700	32.800	31.000	31.650	31.650	1,753,600
2025-04-14	31.450	32.900	31.200	31.350	31.350	2,230,400
2025-04-11	29.250	33.450	28.300	30.550	30.550	5,028,400
2025-04-10	30.000	31.300	28.900	29.250	29.250	3,039,800
2025-04-09	27.700	29.900	26.200	28.350	28.350	2,883,000
2025-04-08	27.350	29.250	26.800	27.850	27.850	3,410,800
2025-04-07	29.450	30.850	25.950	26.500	26.500	3,065,400
2025-04-03	32.800	35.000	31.250	32.350	32.350	3,765,400
2025-04-02	32.300	37.000	32.000	33.550	33.550	8,795,800
2025-04-01	33.250	35.000	31.800	32.050	32.050	4,637,600
2025-03-31	34.900	35.850	32.750	33.200	33.200	5,570,200
2025-03-28	32.500	39.500	30.250	33.500	33.500	14,540,770
2025-03-27	35.750	37.450	32.650	32.700	32.700	6,123,200
2025-03-26	28.450	37.100	28.150	37.100	37.100	13,699,200
2025-03-25	29.900	29.900	28.050	28.150	28.150	1,816,200
2025-03-24	32.950	32.950	28.800	29.900	29.900	2,633,600
2025-03-21	34.600	36.600	30.550	32.000	32.000	5,384,800
2025-03-20	28.500	35.900	28.200	34.300	34.300	17,607,600
2025-03-19	25.850	28.150	25.350	27.900	27.900	3,029,000
2025-03-18	26.150	26.950	25.150	25.850	25.850	1,405,800
2025-03-17	26.900	27.850	25.300	26.100	26.100	2,196,030
2025-03-14	28.650	29.900	26.350	27.200	27.200	3,062,950
2025-03-13	29.000	34.300	27.600	28.650	28.650	8,058,600
2025-03-12	27.850	30.500	26.400	27.600	27.600	3,460,200
2025-03-11	25.400	27.300	25.250	26.750	26.750	658,600
2025-03-10	29.500	29.500	25.400	26.200	26.200	1,333,200
2025-03-07	30.000	30.000	27.600	28.700	28.700	3,571,600
2025-03-06	30.500	30.500	28.400	28.750	28.750	294,600
2025-03-05	28.850	29.450	27.600	29.300	29.300	206,800
2025-03-04	29.000	29.000	26.950	28.050	28.050	47,200
2025-03-03	28.550	28.800	27.100	27.850	27.850	412,600
2025-02-28	30.100	30.100	26.650	27.450	27.450	478,200
2025-02-27	30.000	30.950	28.600	30.000	30.000	673,800
2025-02-26	28.550	29.950	28.550	29.500	29.500	501,000
2025-02-25	29.500	29.950	28.350	29.650	29.650	278,600
2025-02-24	30.750	31.750	28.050	29.900	29.900	357,800
2025-02-21	30.450	30.800	29.700	30.050	30.050	1,151,000
2025-02-20	30.050	30.500	28.500	29.650	29.650	647,400
2025-02-19	30.250	31.300	29.500	30.300	30.300	1,253,400
2025-02-18	27.000	30.450	27.000	30.200	30.200	473,400
2025-02-17	27.350	28.000	26.350	27.000	27.000	372,400
2025-02-14	24.350	26.450	24.350	26.000	26.000	283,200
2025-02-13	25.750	25.950	24.350	25.000	25.000	301,600
2025-02-12	23.950	27.050	23.950	25.750	25.750	493,800
2025-02-11	24.750	25.400	23.000	23.850	23.850	223,900

← NewerPage 7 of 8 · 448 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.