Minieye Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 23.420 | 23.980 | 23.200 | 23.980 | 23.980 | 528,800 |
| 2025-08-04 | 23.000 | 23.620 | 22.640 | 23.420 | 23.420 | 491,000 |
| 2025-08-01 | 23.550 | 23.650 | 22.900 | 22.950 | 22.950 | 597,000 |
| 2025-07-31 | 23.650 | 24.000 | 23.300 | 23.350 | 23.350 | 770,200 |
| 2025-07-30 | 24.000 | 24.100 | 23.550 | 23.650 | 23.650 | 688,000 |
| 2025-07-29 | 24.700 | 24.700 | 23.850 | 24.200 | 24.200 | 655,200 |
| 2025-07-28 | 25.250 | 25.300 | 24.250 | 24.400 | 24.400 | 846,400 |
| 2025-07-25 | 24.900 | 25.400 | 24.600 | 25.100 | 25.100 | 977,800 |
| 2025-07-24 | 25.450 | 25.700 | 24.600 | 24.850 | 24.850 | 1,240,800 |
| 2025-07-23 | 24.000 | 26.100 | 23.950 | 25.050 | 25.050 | 4,001,800 |
| 2025-07-22 | 24.400 | 24.400 | 23.600 | 23.800 | 23.800 | 1,364,600 |
| 2025-07-21 | 24.950 | 24.950 | 24.400 | 24.450 | 24.450 | 1,325,800 |
| 2025-07-18 | 24.950 | 25.450 | 24.400 | 24.750 | 24.750 | 1,575,800 |
| 2025-07-17 | 24.200 | 24.900 | 23.800 | 24.750 | 24.750 | 1,406,400 |
| 2025-07-16 | 24.500 | 24.950 | 24.100 | 24.200 | 24.200 | 1,873,000 |
| 2025-07-15 | 23.950 | 24.400 | 23.500 | 24.100 | 24.100 | 1,529,600 |
| 2025-07-14 | 24.200 | 24.200 | 23.450 | 23.950 | 23.950 | 1,095,000 |
| 2025-07-11 | 24.950 | 24.950 | 23.950 | 24.100 | 24.100 | 1,230,200 |
| 2025-07-10 | 24.950 | 24.950 | 24.050 | 24.350 | 24.350 | 743,800 |
| 2025-07-09 | 25.700 | 25.700 | 24.700 | 24.900 | 24.900 | 716,800 |
| 2025-07-08 | 25.400 | 26.100 | 25.400 | 25.700 | 25.700 | 690,600 |
| 2025-07-07 | 26.200 | 26.650 | 25.800 | 26.100 | 26.100 | 445,400 |
| 2025-07-04 | 27.300 | 27.300 | 25.800 | 26.050 | 26.050 | 587,000 |
| 2025-07-03 | 27.600 | 27.600 | 26.250 | 26.350 | 26.350 | 647,600 |
| 2025-07-02 | 27.400 | 27.450 | 26.600 | 27.300 | 27.300 | 761,800 |
| 2025-06-30 | 26.900 | 27.450 | 26.850 | 26.950 | 26.950 | 657,422 |
| 2025-06-27 | 27.200 | 28.150 | 26.650 | 26.700 | 26.700 | 1,053,800 |
| 2025-06-26 | 27.700 | 27.800 | 26.200 | 26.550 | 26.550 | 945,000 |
| 2025-06-25 | 28.600 | 28.650 | 27.150 | 27.500 | 27.500 | 1,246,400 |
| 2025-06-24 | 28.500 | 31.450 | 27.750 | 27.900 | 27.900 | 5,329,400 |
| 2025-06-23 | 25.950 | 27.000 | 24.800 | 26.400 | 26.400 | 934,600 |
| 2025-06-20 | 27.450 | 27.450 | 25.650 | 25.950 | 25.950 | 445,000 |
| 2025-06-19 | 26.850 | 27.400 | 25.250 | 25.900 | 25.900 | 754,200 |
| 2025-06-18 | 27.550 | 28.950 | 26.950 | 27.400 | 27.400 | 772,200 |
| 2025-06-17 | 28.500 | 28.900 | 27.850 | 28.200 | 28.200 | 660,400 |
| 2025-06-16 | 28.300 | 29.600 | 27.050 | 28.500 | 28.500 | 1,303,600 |
| 2025-06-13 | 29.550 | 29.550 | 26.850 | 28.300 | 28.300 | 1,776,000 |
| 2025-06-12 | 31.100 | 31.100 | 29.100 | 29.550 | 29.550 | 2,276,000 |
| 2025-06-11 | 26.500 | 31.300 | 26.200 | 31.300 | 31.300 | 4,148,400 |
| 2025-06-10 | 27.500 | 27.500 | 25.500 | 25.800 | 25.800 | 552,300 |
| 2025-06-09 | 27.000 | 27.200 | 26.000 | 26.250 | 26.250 | 590,200 |
| 2025-06-06 | 27.850 | 29.450 | 26.500 | 26.600 | 26.600 | 3,317,621 |
| 2025-06-05 | 26.650 | 27.300 | 25.900 | 26.050 | 26.050 | 898,020 |
| 2025-06-04 | 25.700 | 27.000 | 24.550 | 26.200 | 26.200 | 1,295,645 |
| 2025-06-03 | 23.400 | 27.100 | 22.800 | 25.000 | 25.000 | 2,183,015 |
| 2025-06-02 | 23.500 | 23.500 | 22.350 | 22.750 | 22.750 | 101,010 |
| 2025-05-30 | 25.150 | 25.200 | 23.600 | 23.900 | 23.900 | 535,600 |
| 2025-05-29 | 24.250 | 25.300 | 24.050 | 25.200 | 25.200 | 505,600 |
| 2025-05-28 | 24.150 | 25.500 | 23.800 | 24.200 | 24.200 | 436,600 |
| 2025-05-27 | 25.050 | 25.800 | 23.500 | 24.000 | 24.000 | 362,200 |
| 2025-05-26 | 25.500 | 26.300 | 25.000 | 25.000 | 25.000 | 308,200 |
| 2025-05-23 | 26.250 | 26.450 | 25.850 | 26.000 | 26.000 | 413,800 |
| 2025-05-22 | 25.450 | 27.500 | 25.050 | 25.500 | 25.500 | 1,777,045 |
| 2025-05-21 | 25.450 | 25.450 | 25.000 | 25.100 | 25.100 | 316,000 |
| 2025-05-20 | 25.600 | 25.600 | 25.200 | 25.350 | 25.350 | 294,820 |
| 2025-05-19 | 26.050 | 26.550 | 25.400 | 25.400 | 25.400 | 302,610 |
| 2025-05-16 | 25.900 | 28.500 | 25.200 | 26.200 | 26.200 | 1,948,810 |
| 2025-05-15 | 26.700 | 26.900 | 25.900 | 26.000 | 26.000 | 500,820 |
| 2025-05-14 | 27.150 | 27.600 | 26.800 | 27.100 | 27.100 | 505,800 |
| 2025-05-13 | 28.250 | 28.250 | 27.000 | 27.300 | 27.300 | 378,250 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.