Minieye Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	25.200	26.360	25.100	25.580	25.580	1,248,149
2025-10-30	26.040	26.300	25.200	25.380	25.380	920,900
2025-10-28	25.660	26.340	25.140	25.740	25.740	1,026,800
2025-10-27	25.000	25.900	24.680	25.660	25.660	1,089,800
2025-10-24	24.780	25.380	24.540	24.840	24.840	698,200
2025-10-23	24.400	25.900	23.540	24.500	24.500	1,969,000
2025-10-22	24.280	24.500	23.800	24.160	24.160	427,000
2025-10-21	24.660	24.700	24.020	24.040	24.040	425,800
2025-10-20	23.140	24.700	23.000	24.380	24.380	2,186,800
2025-10-17	23.920	24.040	22.580	22.760	22.760	584,045
2025-10-16	23.880	23.880	23.320	23.680	23.680	316,200
2025-10-15	23.500	24.180	23.240	23.900	23.900	1,079,000
2025-10-14	24.120	24.280	22.960	23.160	23.160	667,600
2025-10-13	23.800	24.020	22.840	23.740	23.740	1,947,600
2025-10-10	26.520	26.540	24.400	24.540	24.540	1,711,600
2025-10-09	27.720	27.720	26.120	26.520	26.520	1,541,000
2025-10-08	27.020	27.680	26.660	27.680	27.680	257,800
2025-10-06	27.600	27.660	27.220	27.480	27.480	151,405
2025-10-03	27.800	27.800	27.140	27.440	27.440	1,308,200
2025-10-02	27.720	28.100	27.140	27.880	27.880	286,380
2025-09-30	28.800	28.960	27.000	27.300	27.300	3,139,000
2025-09-29	27.640	28.480	27.020	28.080	28.080	1,278,400
2025-09-26	28.860	28.860	26.840	27.640	27.640	1,433,200
2025-09-25	28.600	29.680	28.020	28.860	28.860	2,208,800
2025-09-24	26.800	29.400	26.340	28.560	28.560	4,019,980
2025-09-23	26.920	27.600	26.340	27.220	27.220	2,064,920
2025-09-22	26.000	27.760	25.300	26.800	26.800	3,071,400
2025-09-19	26.320	26.640	25.340	25.820	25.820	1,753,200
2025-09-18	26.200	28.420	25.800	26.320	26.320	5,422,200
2025-09-17	27.500	27.500	25.700	26.100	26.100	1,959,800
2025-09-16	26.420	28.140	26.060	26.480	26.480	6,738,600
2025-09-15	24.820	27.820	24.580	25.560	25.560	7,589,600
2025-09-12	23.600	24.620	23.240	24.620	24.620	7,236,883
2025-09-11	23.260	23.820	22.900	23.420	23.420	2,074,000
2025-09-10	23.300	23.780	22.700	22.980	22.980	2,049,800
2025-09-09	23.900	24.320	23.380	23.600	23.600	3,029,400
2025-09-08	23.500	23.900	23.060	23.720	23.720	2,407,400
2025-09-05	23.240	23.600	22.760	23.320	23.320	2,139,400
2025-09-04	23.780	24.100	22.600	22.900	22.900	1,476,800
2025-09-03	23.160	23.160	22.720	22.920	22.920	454,600
2025-09-02	24.000	24.000	22.760	22.920	22.920	1,532,000
2025-09-01	24.900	24.960	23.180	23.400	23.400	3,435,200
2025-08-29	24.720	24.880	24.060	24.400	24.400	1,831,600
2025-08-28	24.500	24.900	23.680	24.700	24.700	1,006,800
2025-08-27	25.140	25.660	24.300	24.500	24.500	1,180,800
2025-08-26	25.020	25.200	24.660	24.700	24.700	944,000
2025-08-25	25.500	25.500	24.500	25.000	25.000	1,937,600
2025-08-22	24.000	25.180	23.800	24.900	24.900	1,539,000
2025-08-21	24.000	24.040	23.520	24.000	24.000	632,800
2025-08-20	24.620	24.620	23.480	24.120	24.120	946,000
2025-08-19	24.000	25.300	23.680	24.620	24.620	1,858,200
2025-08-18	23.980	24.180	23.760	23.900	23.900	854,600
2025-08-15	23.700	23.940	23.320	23.860	23.860	561,800
2025-08-14	23.600	24.000	23.380	23.520	23.520	524,800
2025-08-13	23.440	24.260	23.000	23.600	23.600	1,486,600
2025-08-12	23.860	23.860	23.280	23.400	23.400	412,600
2025-08-11	23.400	23.760	23.080	23.600	23.600	469,800
2025-08-08	23.800	23.860	23.240	23.400	23.400	459,000
2025-08-07	23.800	24.300	23.780	23.860	23.860	529,600
2025-08-06	23.480	24.060	23.480	23.740	23.740	500,200

← NewerPage 5 of 8 · 448 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.