Minieye Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 16.120 | 16.540 | 15.400 | 15.590 | 15.590 | 8,826,782 |
| 2026-01-27 | 16.760 | 17.190 | 16.240 | 16.250 | 16.250 | 6,930,365 |
| 2026-01-26 | 17.500 | 17.690 | 16.660 | 16.700 | 16.700 | 15,537,800 |
| 2026-01-23 | 16.230 | 16.980 | 15.930 | 16.820 | 16.820 | 11,874,850 |
| 2026-01-22 | 16.600 | 17.600 | 16.010 | 16.170 | 16.170 | 12,408,450 |
| 2026-01-21 | 15.800 | 16.360 | 15.340 | 16.200 | 16.200 | 14,781,640 |
| 2026-01-20 | 14.820 | 16.090 | 14.400 | 15.770 | 15.770 | 18,601,400 |
| 2026-01-19 | 14.960 | 15.500 | 14.710 | 14.710 | 14.710 | 5,326,000 |
| 2026-01-16 | 15.380 | 15.500 | 14.760 | 15.100 | 15.100 | 7,176,152 |
| 2026-01-15 | 15.750 | 15.850 | 15.060 | 15.360 | 15.360 | 9,990,492 |
| 2026-01-14 | 15.530 | 15.870 | 15.000 | 15.280 | 15.280 | 13,694,380 |
| 2026-01-13 | 15.740 | 16.150 | 14.940 | 15.500 | 15.500 | 18,972,199 |
| 2026-01-12 | 14.840 | 15.750 | 14.500 | 15.250 | 15.250 | 17,319,830 |
| 2026-01-09 | 14.250 | 15.080 | 14.050 | 14.850 | 14.850 | 16,622,090 |
| 2026-01-08 | 15.200 | 15.360 | 14.300 | 14.360 | 14.360 | 18,145,199 |
| 2026-01-07 | 14.500 | 15.360 | 13.990 | 15.150 | 15.150 | 28,188,000 |
| 2026-01-06 | 13.300 | 14.500 | 12.700 | 14.450 | 14.450 | 35,948,602 |
| 2026-01-05 | 14.370 | 14.370 | 12.500 | 12.990 | 12.990 | 20,581,230 |
| 2026-01-02 | 14.070 | 14.370 | 13.660 | 13.980 | 13.980 | 1,160,000 |
| 2025-12-31 | 15.280 | 15.560 | 14.000 | 14.070 | 14.070 | 5,771,810 |
| 2025-12-30 | 14.420 | 14.930 | 13.620 | 14.700 | 14.700 | 8,471,600 |
| 2025-12-29 | 12.820 | 14.800 | 12.770 | 14.420 | 14.420 | 18,419,000 |
| 2025-12-24 | 13.740 | 14.450 | 12.400 | 12.490 | 12.490 | 14,848,880 |
| 2025-12-23 | 14.440 | 14.680 | 12.980 | 13.520 | 13.520 | 15,353,000 |
| 2025-12-22 | 14.850 | 15.880 | 13.930 | 14.340 | 14.340 | 28,181,600 |
| 2025-12-19 | 11.430 | 14.880 | 11.210 | 14.710 | 14.710 | 46,965,312 |
| 2025-12-18 | 11.170 | 11.910 | 11.000 | 11.210 | 11.210 | 10,869,600 |
| 2025-12-17 | 10.940 | 12.230 | 10.670 | 10.970 | 10.970 | 17,295,801 |
| 2025-12-16 | 10.320 | 11.450 | 10.250 | 10.920 | 10.920 | 16,734,600 |
| 2025-12-15 | 10.190 | 10.650 | 9.930 | 10.020 | 10.020 | 2,171,400 |
| 2025-12-12 | 10.190 | 10.390 | 9.860 | 10.190 | 10.190 | 3,651,600 |
| 2025-12-11 | 10.790 | 10.860 | 9.880 | 9.900 | 9.900 | 3,915,400 |
| 2025-12-10 | 10.880 | 10.900 | 10.580 | 10.680 | 10.680 | 1,893,000 |
| 2025-12-09 | 11.640 | 11.640 | 10.840 | 10.900 | 10.900 | 3,841,335 |
| 2025-12-08 | 11.870 | 11.870 | 10.980 | 11.500 | 11.500 | 3,340,600 |
| 2025-12-05 | 12.240 | 12.410 | 11.710 | 11.780 | 11.780 | 3,101,868 |
| 2025-12-04 | 12.020 | 12.580 | 11.810 | 12.360 | 12.360 | 3,528,705 |
| 2025-12-03 | 13.120 | 13.620 | 12.010 | 12.060 | 12.060 | 4,787,703 |
| 2025-12-02 | 14.300 | 14.350 | 13.040 | 13.110 | 13.110 | 3,371,400 |
| 2025-12-01 | 14.880 | 14.900 | 14.550 | 14.600 | 14.600 | 972,200 |
| 2025-11-28 | 14.760 | 15.180 | 14.500 | 15.030 | 15.030 | 1,381,800 |
| 2025-11-27 | 14.800 | 14.870 | 14.280 | 14.570 | 14.570 | 1,080,200 |
| 2025-11-26 | 16.200 | 16.200 | 14.670 | 14.670 | 14.670 | 4,728,600 |
| 2025-11-25 | 16.550 | 16.600 | 16.050 | 16.530 | 16.530 | 4,070,103 |
| 2025-11-24 | 15.630 | 16.200 | 15.580 | 15.920 | 15.920 | 4,533,400 |
| 2025-11-21 | 16.960 | 16.960 | 15.540 | 15.600 | 15.600 | 4,251,200 |
| 2025-11-20 | 19.190 | 19.360 | 16.800 | 17.000 | 17.000 | 4,290,800 |
| 2025-11-19 | 19.260 | 19.450 | 18.160 | 18.700 | 18.700 | 1,135,400 |
| 2025-11-18 | 20.340 | 20.540 | 19.240 | 19.280 | 19.280 | 620,600 |
| 2025-11-17 | 19.900 | 20.480 | 19.900 | 20.360 | 20.360 | 354,160 |
| 2025-11-14 | 20.020 | 20.600 | 19.920 | 20.180 | 20.180 | 500,600 |
| 2025-11-13 | 20.220 | 20.780 | 19.790 | 20.520 | 20.520 | 1,041,246 |
| 2025-11-12 | 22.360 | 22.360 | 20.840 | 20.840 | 20.840 | 909,600 |
| 2025-11-11 | 23.000 | 23.000 | 22.000 | 22.120 | 22.120 | 594,400 |
| 2025-11-10 | 23.280 | 23.340 | 22.620 | 22.820 | 22.820 | 828,600 |
| 2025-11-07 | 24.160 | 24.500 | 23.160 | 23.300 | 23.300 | 918,145 |
| 2025-11-06 | 24.400 | 24.400 | 23.000 | 23.160 | 23.160 | 1,000,000 |
| 2025-11-05 | 23.960 | 24.840 | 23.500 | 23.700 | 23.700 | 831,935 |
| 2025-11-04 | 25.240 | 26.220 | 24.200 | 24.380 | 24.380 | 772,044 |
| 2025-11-03 | 26.000 | 26.620 | 25.560 | 25.560 | 25.560 | 1,027,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.