Minieye Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	9.810	9.820	9.390	9.410	9.410	1,511,088
2026-04-29	9.570	9.880	9.540	9.810	9.810	1,286,813
2026-04-28	10.060	10.060	9.570	9.570	9.570	1,689,802
2026-04-27	9.900	10.210	9.690	10.060	10.060	1,921,258
2026-04-24	10.050	10.110	9.730	9.840	9.840	2,027,492
2026-04-23	10.270	10.340	9.970	10.040	10.040	2,745,434
2026-04-22	10.650	10.650	10.160	10.270	10.270	2,863,907
2026-04-21	10.920	10.920	10.420	10.610	10.610	3,466,326
2026-04-20	11.020	11.120	10.760	10.820	10.820	4,208,600
2026-04-17	11.060	11.670	10.710	10.740	10.740	18,338,400
2026-04-16	10.700	10.700	10.270	10.510	10.510	3,469,744
2026-04-15	11.220	11.230	10.300	10.460	10.460	6,234,800
2026-04-14	10.600	11.470	10.510	10.860	10.860	14,985,200
2026-04-13	10.310	10.620	9.950	10.430	10.430	3,283,600
2026-04-10	10.350	10.740	10.300	10.310	10.310	3,563,000
2026-04-09	10.670	11.170	10.240	10.330	10.330	9,832,230
2026-04-08	9.500	10.390	9.370	10.270	10.270	6,571,599
2026-04-02	9.880	9.990	9.200	9.220	9.220	4,027,800
2026-04-01	10.000	10.480	9.630	9.730	9.730	10,036,200
2026-03-31	9.080	11.220	9.080	10.000	10.000	10,516,000
2026-03-30	9.350	9.350	8.850	9.250	9.250	3,034,600
2026-03-27	9.680	9.720	9.410	9.440	9.440	1,854,400
2026-03-26	10.210	10.300	9.620	9.650	9.650	1,632,200
2026-03-25	10.450	10.450	10.140	10.180	10.180	1,321,600
2026-03-24	10.110	10.600	9.540	10.200	10.200	6,274,800
2026-03-23	10.440	10.440	9.970	9.970	9.970	2,200,000
2026-03-20	10.880	10.880	10.440	10.530	10.530	2,771,600
2026-03-19	11.090	11.090	10.530	10.800	10.800	3,755,600
2026-03-18	11.300	11.750	10.880	11.020	11.020	6,356,000
2026-03-17	11.500	12.200	11.490	11.510	11.510	3,649,600
2026-03-16	11.250	11.630	10.880	11.460	11.460	1,924,000
2026-03-13	11.400	11.600	11.200	11.250	11.250	2,431,200
2026-03-12	11.710	11.960	11.500	11.660	11.660	2,055,600
2026-03-11	12.190	12.300	11.790	11.980	11.980	2,189,200
2026-03-10	11.970	12.260	11.850	12.000	12.000	2,390,800
2026-03-09	12.000	12.300	11.530	11.950	11.950	3,907,000
2026-03-06	12.540	12.800	12.320	12.540	12.540	1,810,800
2026-03-05	12.570	12.840	12.270	12.520	12.520	5,001,400
2026-03-04	12.880	12.880	12.000	12.250	12.250	5,270,000
2026-03-03	12.630	12.800	11.930	12.600	12.600	5,067,800
2026-03-02	12.850	12.880	12.270	12.570	12.570	5,147,200
2026-02-27	13.790	13.990	13.220	13.380	13.380	3,094,200
2026-02-26	14.570	14.570	13.680	13.790	13.790	3,580,200
2026-02-25	14.710	14.800	14.260	14.300	14.300	3,544,338
2026-02-24	14.980	15.000	14.030	14.420	14.420	7,198,200
2026-02-23	14.800	15.000	14.400	14.950	14.950	934,000
2026-02-20	13.200	14.790	13.200	14.790	14.790	1,576,800
2026-02-16	13.230	13.650	13.200	13.500	13.500	277,800
2026-02-13	13.090	14.420	13.090	13.730	13.730	4,360,800
2026-02-12	13.380	13.540	13.220	13.440	13.440	1,699,000
2026-02-11	13.460	13.750	13.330	13.380	13.380	2,058,000
2026-02-10	13.920	14.010	13.500	13.500	13.500	4,672,600
2026-02-09	13.020	13.680	13.020	13.460	13.460	3,918,600
2026-02-06	13.010	13.340	12.730	12.730	12.730	2,255,340
2026-02-05	12.970	13.360	12.640	13.230	13.230	2,877,400
2026-02-04	13.500	13.640	12.920	13.020	13.020	3,756,200
2026-02-03	13.140	13.680	12.780	13.320	13.320	4,692,800
2026-02-02	14.030	14.150	12.820	13.010	13.010	6,319,000
2026-01-30	14.820	14.870	13.830	14.000	14.000	8,194,006
2026-01-29	15.670	15.740	14.800	15.000	15.000	7,466,800

← NewerPage 3 of 8 · 448 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.