Minieye Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.750 | 5.100 | 4.670 | 4.710 | 4.710 | 13,112,600 |
| 2026-07-28 | 5.200 | 5.200 | 4.560 | 4.650 | 4.650 | 8,991,400 |
| 2026-07-27 | 5.200 | 5.360 | 4.880 | 5.130 | 5.130 | 6,654,200 |
| 2026-07-24 | 6.100 | 6.100 | 5.150 | 5.200 | 5.200 | 11,532,600 |
| 2026-07-23 | 6.990 | 6.990 | 6.100 | 6.100 | 6.100 | 14,701,603 |
| 2026-07-22 | 7.360 | 7.640 | 7.100 | 7.330 | 7.330 | 8,992,600 |
| 2026-07-21 | 7.380 | 7.380 | 6.980 | 7.250 | 7.250 | 7,598,400 |
| 2026-07-20 | 7.250 | 7.320 | 6.860 | 7.260 | 7.260 | 7,747,728 |
| 2026-07-17 | 7.860 | 8.020 | 6.570 | 7.250 | 7.250 | 13,220,600 |
| 2026-07-16 | 7.860 | 8.090 | 7.820 | 7.960 | 7.960 | 6,448,400 |
| 2026-07-15 | 8.220 | 8.280 | 7.790 | 7.790 | 7.790 | 7,614,200 |
| 2026-07-14 | 8.390 | 8.550 | 7.980 | 8.070 | 8.070 | 8,196,318 |
| 2026-07-13 | 8.060 | 8.300 | 7.680 | 8.180 | 8.180 | 6,373,470 |
| 2026-07-10 | 8.110 | 8.340 | 8.000 | 8.240 | 8.240 | 2,077,409 |
| 2026-07-09 | 8.360 | 8.410 | 8.100 | 8.150 | 8.150 | 1,584,434 |
| 2026-07-08 | 8.390 | 8.610 | 7.990 | 8.240 | 8.240 | 5,264,439 |
| 2026-07-07 | 8.800 | 8.880 | 8.200 | 8.350 | 8.350 | 5,412,333 |
| 2026-07-06 | 9.170 | 9.170 | 8.740 | 8.740 | 8.740 | 2,247,883 |
| 2026-07-03 | 8.940 | 9.090 | 8.860 | 9.010 | 9.010 | 3,318,050 |
| 2026-07-02 | 9.260 | 9.270 | 8.720 | 8.780 | 8.780 | 3,112,613 |
| 2026-06-30 | 9.820 | 9.860 | 9.100 | 9.130 | 9.130 | 3,947,570 |
| 2026-06-29 | 9.790 | 10.170 | 9.390 | 9.530 | 9.530 | 8,341,719 |
| 2026-06-26 | 10.340 | 11.310 | 9.630 | 9.690 | 9.690 | 20,184,465 |
| 2026-06-25 | 9.290 | 10.340 | 9.050 | 10.340 | 10.340 | 16,547,600 |
| 2026-06-24 | 8.880 | 9.150 | 8.800 | 8.980 | 8.980 | 2,207,444 |
| 2026-06-23 | 9.130 | 9.470 | 8.700 | 8.940 | 8.940 | 7,048,400 |
| 2026-06-22 | 9.920 | 10.110 | 8.900 | 9.050 | 9.050 | 5,605,800 |
| 2026-06-18 | 10.000 | 10.390 | 9.410 | 9.720 | 9.720 | 8,406,697 |
| 2026-06-17 | 9.630 | 10.570 | 9.540 | 10.000 | 10.000 | 16,804,801 |
| 2026-06-16 | 10.150 | 10.180 | 9.330 | 9.490 | 9.490 | 4,588,400 |
| 2026-06-15 | 10.500 | 10.500 | 10.080 | 10.080 | 10.080 | 4,329,200 |
| 2026-06-12 | 10.550 | 10.880 | 10.040 | 10.100 | 10.100 | 8,776,297 |
| 2026-06-11 | 10.760 | 10.760 | 9.740 | 9.890 | 9.890 | 7,989,565 |
| 2026-06-10 | 10.990 | 12.140 | 10.780 | 10.800 | 10.800 | 25,915,850 |
| 2026-06-09 | 10.300 | 11.450 | 10.100 | 10.760 | 10.760 | 19,330,650 |
| 2026-06-08 | 10.340 | 11.130 | 9.980 | 10.230 | 10.230 | 15,711,030 |
| 2026-06-05 | 9.600 | 12.960 | 9.470 | 10.630 | 10.630 | 70,506,047 |
| 2026-06-04 | 9.480 | 9.760 | 9.480 | 9.580 | 9.580 | 2,464,414 |
| 2026-06-03 | 9.840 | 9.930 | 9.600 | 9.670 | 9.670 | 4,119,938 |
| 2026-06-02 | 10.110 | 10.110 | 9.650 | 9.840 | 9.840 | 4,430,532 |
| 2026-06-01 | 10.200 | 10.460 | 9.870 | 9.890 | 9.890 | 8,357,167 |
| 2026-05-29 | 9.900 | 10.210 | 9.470 | 9.890 | 9.890 | 11,584,050 |
| 2026-05-28 | 9.900 | 9.990 | 9.490 | 9.830 | 9.830 | 5,167,046 |
| 2026-05-27 | 9.900 | 10.370 | 9.470 | 9.750 | 9.750 | 11,927,230 |
| 2026-05-26 | 9.900 | 11.170 | 9.810 | 9.810 | 9.810 | 29,395,260 |
| 2026-05-22 | 8.400 | 11.510 | 8.320 | 10.200 | 10.200 | 65,694,398 |
| 2026-05-21 | 8.080 | 9.030 | 8.080 | 8.250 | 8.250 | 14,834,700 |
| 2026-05-20 | 8.290 | 8.550 | 7.980 | 8.080 | 8.080 | 2,301,151 |
| 2026-05-19 | 8.110 | 8.670 | 8.050 | 8.190 | 8.190 | 4,515,224 |
| 2026-05-18 | 8.400 | 8.420 | 7.910 | 8.010 | 8.010 | 3,727,170 |
| 2026-05-15 | 8.570 | 8.830 | 8.240 | 8.400 | 8.400 | 4,818,901 |
| 2026-05-14 | 9.260 | 9.260 | 8.550 | 8.560 | 8.560 | 3,687,421 |
| 2026-05-13 | 9.360 | 9.400 | 9.020 | 9.090 | 9.090 | 2,811,348 |
| 2026-05-12 | 9.600 | 9.810 | 9.240 | 9.250 | 9.250 | 2,604,521 |
| 2026-05-11 | 9.540 | 9.840 | 9.280 | 9.560 | 9.560 | 2,427,893 |
| 2026-05-08 | 9.280 | 9.550 | 9.270 | 9.400 | 9.400 | 2,337,742 |
| 2026-05-07 | 9.130 | 9.410 | 9.120 | 9.270 | 9.270 | 2,158,094 |
| 2026-05-06 | 9.600 | 9.650 | 9.010 | 9.030 | 9.030 | 3,112,638 |
| 2026-05-05 | 9.470 | 9.550 | 9.240 | 9.550 | 9.550 | 314,054 |
| 2026-05-04 | 9.420 | 9.760 | 9.420 | 9.600 | 9.600 | 289,245 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.