Minieye Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.570 | 1.750 | 1.555 | 1.660 | 1.660 | 451,700 |
| 2026-10-22 | 1.675 | 1.675 | 1.580 | 1.580 | 1.580 | 380,600 |
| 2026-10-21 | 1.610 | 1.710 | 1.580 | 1.640 | 1.640 | 605,200 |
| 2026-10-20 | 1.655 | 1.750 | 1.605 | 1.620 | 1.620 | 330,200 |
| 2026-10-16 | 1.630 | 1.710 | 1.585 | 1.655 | 1.655 | 519,600 |
| 2026-10-15 | 1.645 | 1.645 | 1.535 | 1.600 | 1.600 | 881,000 |
| 2026-10-14 | 1.650 | 1.775 | 1.610 | 1.645 | 1.645 | 315,000 |
| 2026-10-13 | 1.685 | 1.750 | 1.660 | 1.745 | 1.745 | 393,200 |
| 2026-10-12 | 1.810 | 1.820 | 1.695 | 1.820 | 1.820 | 642,800 |
| 2026-10-09 | 1.710 | 1.820 | 1.710 | 1.820 | 1.820 | 313,000 |
| 2026-10-08 | 1.855 | 1.910 | 1.700 | 1.710 | 1.710 | 708,700 |
| 2026-10-07 | 1.915 | 1.960 | 1.825 | 1.855 | 1.855 | 336,400 |
| 2026-10-06 | 2.000 | 2.100 | 1.860 | 1.900 | 1.900 | 574,800 |
| 2026-10-05 | 1.835 | 1.960 | 1.835 | 1.920 | 1.920 | 243,944 |
| 2026-10-02 | 1.785 | 1.920 | 1.670 | 1.890 | 1.890 | 420,200 |
| 2026-09-30 | 1.720 | 1.930 | 1.720 | 1.785 | 1.785 | 506,286 |
| 2026-09-29 | 1.800 | 1.800 | 1.700 | 1.785 | 1.785 | 845,000 |
| 2026-09-28 | 1.975 | 2.045 | 1.815 | 1.820 | 1.820 | 815,000 |
| 2026-09-25 | 2.015 | 2.045 | 1.970 | 1.975 | 1.975 | 593,200 |
| 2026-09-24 | 2.070 | 2.110 | 1.990 | 2.015 | 2.015 | 1,045,101 |
| 2026-09-23 | 2.140 | 2.140 | 2.030 | 2.070 | 2.070 | 663,600 |
| 2026-09-22 | 2.200 | 2.370 | 2.110 | 2.120 | 2.120 | 663,000 |
| 2026-09-21 | 2.030 | 2.465 | 2.030 | 2.260 | 2.260 | 2,336,600 |
| 2026-09-18 | 2.180 | 2.200 | 2.040 | 2.065 | 2.065 | 1,383,600 |
| 2026-09-17 | 2.110 | 2.175 | 2.035 | 2.040 | 2.040 | 722,800 |
| 2026-09-16 | 2.190 | 2.190 | 2.030 | 2.110 | 2.110 | 1,216,301 |
| 2026-09-15 | 2.270 | 2.305 | 2.035 | 2.055 | 2.055 | 1,406,800 |
| 2026-09-14 | 2.435 | 2.575 | 2.255 | 2.270 | 2.270 | 2,228,400 |
| 2026-09-11 | 2.380 | 2.480 | 2.310 | 2.450 | 2.450 | 2,014,000 |
| 2026-09-10 | 2.330 | 2.455 | 2.250 | 2.435 | 2.435 | 2,148,528 |
| 2026-09-09 | 2.500 | 2.500 | 2.295 | 2.330 | 2.330 | 2,959,776 |
| 2026-09-08 | 2.465 | 2.545 | 2.330 | 2.465 | 2.465 | 3,575,688 |
| 2026-09-07 | 2.980 | 3.075 | 2.330 | 2.380 | 2.380 | 10,977,000 |
| 2026-09-04 | 3.080 | 3.555 | 3.080 | 3.265 | 3.265 | 24,213,248 |
| 2026-09-03 | 3.335 | 3.370 | 3.100 | 3.140 | 3.140 | 6,286,321 |
| 2026-09-02 | 3.455 | 3.455 | 3.200 | 3.245 | 3.245 | 5,307,200 |
| 2026-09-01 | 3.420 | 3.795 | 3.420 | 3.440 | 3.440 | 15,196,600 |
| 2026-08-31 | 3.620 | 3.700 | 3.415 | 3.415 | 3.415 | 13,571,400 |
| 2026-08-28 | 3.700 | 3.715 | 3.505 | 3.565 | 3.565 | 11,251,600 |
| 2026-08-27 | 3.735 | 3.785 | 3.585 | 3.640 | 3.640 | 7,334,000 |
| 2026-08-26 | 3.500 | 3.800 | 3.500 | 3.730 | 3.730 | 8,867,000 |
| 2026-08-25 | 3.480 | 3.600 | 3.300 | 3.560 | 3.560 | 9,457,400 |
| 2026-08-24 | 3.480 | 3.550 | 3.295 | 3.380 | 3.380 | 12,187,400 |
| 2026-08-21 | 3.770 | 3.805 | 3.645 | 3.665 | 3.665 | 4,381,908 |
| 2026-08-20 | 3.955 | 3.955 | 3.765 | 3.770 | 3.770 | 4,112,964 |
| 2026-08-19 | 3.950 | 3.950 | 3.740 | 3.800 | 3.800 | 5,113,169 |
| 2026-08-18 | 4.290 | 4.290 | 3.900 | 3.950 | 3.950 | 8,108,427 |
| 2026-08-17 | 4.345 | 4.345 | 4.240 | 4.255 | 4.255 | 2,177,091 |
| 2026-08-14 | 4.435 | 4.480 | 4.270 | 4.290 | 4.290 | 2,929,400 |
| 2026-08-13 | 4.350 | 4.440 | 4.350 | 4.380 | 4.380 | 3,062,797 |
| 2026-08-12 | 4.460 | 4.500 | 4.385 | 4.390 | 4.390 | 2,468,898 |
| 2026-08-11 | 4.580 | 4.695 | 4.480 | 4.480 | 4.480 | 5,958,943 |
| 2026-08-10 | 4.485 | 4.620 | 4.365 | 4.530 | 4.530 | 4,611,718 |
| 2026-08-07 | 4.465 | 4.475 | 4.255 | 4.450 | 4.450 | 4,864,783 |
| 2026-08-06 | 4.690 | 4.690 | 4.390 | 4.400 | 4.400 | 7,114,702 |
| 2026-08-05 | 4.620 | 5.030 | 4.515 | 4.575 | 4.575 | 32,717,049 |
| 2026-08-04 | 4.150 | 4.355 | 4.125 | 4.295 | 4.295 | 6,407,400 |
| 2026-08-03 | 4.440 | 4.440 | 4.115 | 4.120 | 4.120 | 6,033,690 |
| 2026-07-31 | 4.270 | 4.470 | 4.190 | 4.330 | 4.330 | 9,390,392 |
| 2026-07-30 | 4.740 | 4.840 | 4.120 | 4.120 | 4.120 | 11,219,400 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.