Guanze Medical Information Industry (Holding) Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.825	2.830	2.680	2.815	2.815	80,000
2026-10-21	2.520	2.830	2.520	2.830	2.830	35,000
2026-10-20	2.750	2.910	2.750	2.830	2.830	130,000
2026-10-16	2.680	2.770	2.600	2.755	2.755	150,000
2026-10-15	2.420	2.730	2.280	2.690	2.690	470,000
2026-10-14	2.410	2.415	2.280	2.415	2.415	130,000
2026-10-13	2.420	2.420	2.420	2.420	2.420	5,000
2026-10-12	2.300	2.430	2.300	2.430	2.430	25,000
2026-10-09	2.430	2.430	2.430	2.430	2.430	0
2026-10-08	2.505	2.530	2.430	2.430	2.430	135,000
2026-10-07	2.500	2.625	2.500	2.500	2.500	85,000
2026-10-06	2.775	2.775	2.530	2.595	2.595	110,000
2026-10-05	2.775	2.775	2.775	2.775	2.775	0
2026-10-02	2.525	2.910	2.525	2.815	2.815	202,000
2026-09-30	2.710	2.865	2.705	2.860	2.860	30,000
2026-09-29	2.715	2.850	2.700	2.850	2.850	85,000
2026-09-28	2.995	2.995	2.995	2.995	2.995	0
2026-09-25	2.800	3.255	2.570	3.030	3.030	325,000
2026-09-24	2.620	2.725	2.620	2.670	2.670	25,000
2026-09-23	2.700	2.730	2.580	2.600	2.600	1,575,000
2026-09-22	2.800	2.905	2.700	2.700	2.700	160,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-06-04	0.0210 HKD
2023-06-06	0.0210 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.