Guanze Medical Information Industry (Holding) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.480 | 0.510 | 0.470 | 0.510 | 0.510 | 85,000 |
| 2025-10-30 | 0.440 | 0.475 | 0.440 | 0.470 | 0.470 | 195,000 |
| 2025-10-28 | 0.460 | 0.465 | 0.450 | 0.465 | 0.465 | 115,000 |
| 2025-10-27 | 0.485 | 0.485 | 0.430 | 0.465 | 0.465 | 465,000 |
| 2025-10-24 | 0.540 | 0.540 | 0.470 | 0.485 | 0.485 | 900,000 |
| 2025-10-23 | 0.510 | 0.550 | 0.490 | 0.550 | 0.550 | 210,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-04 | 0.0210 HKD |
| 2023-06-06 | 0.0210 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.