Guanze Medical Information Industry (Holding) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.770 | 7.780 | 6.770 | 7.610 | 7.610 | 2,951,400 |
| 2026-04-29 | 6.650 | 7.170 | 6.200 | 6.770 | 6.770 | 2,700,000 |
| 2026-04-28 | 6.900 | 6.900 | 6.130 | 6.610 | 6.610 | 2,645,000 |
| 2026-04-27 | 4.900 | 7.150 | 4.900 | 6.910 | 6.910 | 10,645,000 |
| 2026-04-24 | 4.960 | 5.550 | 4.540 | 5.090 | 5.090 | 10,165,000 |
| 2026-04-23 | 4.000 | 4.960 | 3.970 | 4.960 | 4.960 | 3,974,260 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-04 | 0.0210 HKD |
| 2023-06-06 | 0.0210 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.