Guanze Medical Information Industry (Holding) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.600 | 2.800 | 2.500 | 2.600 | 2.600 | 195,000 |
| 2026-07-27 | 2.800 | 3.000 | 2.730 | 2.780 | 2.780 | 115,000 |
| 2026-07-24 | 2.600 | 2.830 | 2.520 | 2.800 | 2.800 | 185,000 |
| 2026-07-23 | 2.590 | 2.650 | 2.500 | 2.500 | 2.500 | 175,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-04 | 0.0210 HKD |
| 2023-06-06 | 0.0210 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.