MedSci Healthcare Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.800	0.880	0.800	0.830	0.830	0
2026-10-22	0.800	0.880	0.800	0.835	0.835	0
2026-10-21	0.800	0.880	0.800	0.835	0.835	0
2026-10-20	0.800	0.880	0.800	0.835	0.835	0
2026-10-16	0.850	0.850	0.850	0.850	0.850	0
2026-10-15	0.850	0.850	0.850	0.850	0.850	0
2026-10-14	0.850	0.850	0.850	0.850	0.850	0
2026-10-13	0.850	0.850	0.850	0.850	0.850	0
2026-10-12	0.800	0.880	0.800	0.850	0.850	75,250
2026-10-09	0.850	0.850	0.850	0.850	0.850	0
2026-10-08	0.850	0.850	0.850	0.850	0.850	0
2026-10-07	0.870	0.880	0.850	0.850	0.850	1,250
2026-10-06	0.870	0.870	0.870	0.870	0.870	1,250
2026-10-05	0.850	0.850	0.850	0.850	0.850	0
2026-10-02	0.850	0.850	0.850	0.850	0.850	0
2026-09-30	0.800	0.850	0.800	0.850	0.850	4,250
2026-09-29	0.810	0.810	0.810	0.810	0.810	0
2026-09-28	0.825	0.825	0.810	0.810	0.810	10,250
2026-09-25	0.825	0.825	0.825	0.825	0.825	0
2026-09-24	0.900	0.900	0.800	0.825	0.825	18,250
2026-09-23	0.790	0.790	0.790	0.790	0.790	2,101,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-10-02	0.0110 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.