Seacon Shipping Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.340 | 5.385 | 5.125 | 5.250 | 5.250 | 464,000 |
| 2026-10-22 | 5.400 | 5.400 | 5.200 | 5.335 | 5.335 | 482,000 |
| 2026-10-21 | 5.300 | 5.540 | 5.280 | 5.390 | 5.390 | 462,000 |
| 2026-10-20 | 5.120 | 5.390 | 4.970 | 5.215 | 5.215 | 436,000 |
| 2026-10-16 | 5.460 | 5.515 | 5.000 | 5.390 | 5.390 | 443,000 |
| 2026-10-15 | 5.310 | 5.550 | 5.200 | 5.460 | 5.460 | 542,000 |
| 2026-10-14 | 5.800 | 5.800 | 5.300 | 5.420 | 5.420 | 401,000 |
| 2026-10-13 | 5.660 | 5.920 | 5.220 | 5.550 | 5.550 | 441,000 |
| 2026-10-12 | 6.260 | 6.420 | 5.605 | 5.650 | 5.650 | 368,000 |
| 2026-10-09 | 6.460 | 6.465 | 5.900 | 6.420 | 6.420 | 840,000 |
| 2026-10-08 | 7.035 | 7.180 | 6.290 | 6.460 | 6.460 | 529,000 |
| 2026-10-07 | 6.480 | 7.365 | 6.200 | 7.005 | 7.005 | 557,850 |
| 2026-10-06 | 5.850 | 6.840 | 5.850 | 6.450 | 6.450 | 711,000 |
| 2026-10-05 | 5.050 | 5.840 | 5.040 | 5.840 | 5.840 | 520,000 |
| 2026-10-02 | 4.615 | 5.140 | 4.590 | 5.120 | 5.120 | 607,000 |
| 2026-09-30 | 4.750 | 4.750 | 4.615 | 4.615 | 4.615 | 45,000 |
| 2026-09-29 | 4.600 | 4.750 | 4.600 | 4.625 | 4.625 | 112,000 |
| 2026-09-28 | 4.520 | 4.600 | 4.520 | 4.600 | 4.600 | 99,000 |
| 2026-09-25 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2026-09-24 | 4.490 | 4.590 | 4.470 | 4.520 | 4.520 | 83,000 |
| 2026-09-23 | 4.550 | 4.570 | 4.505 | 4.505 | 4.505 | 103,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.2650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.