Seacon Shipping Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.190 | 4.190 | 4.190 | 4.190 | 4.190 | 0 |
| 2025-10-30 | 4.120 | 4.200 | 4.110 | 4.200 | 4.200 | 34,000 |
| 2025-10-28 | 4.190 | 4.190 | 4.190 | 4.190 | 4.190 | 0 |
| 2025-10-27 | 4.190 | 4.190 | 4.190 | 4.190 | 4.190 | 754,000 |
| 2025-10-24 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 2025-10-23 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.2650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.