Seacon Shipping Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.580 | 4.900 | 4.580 | 4.800 | 4.800 | 69,000 |
| 2026-04-29 | 4.880 | 4.880 | 4.220 | 4.580 | 4.580 | 12,000 |
| 2026-04-28 | 4.650 | 4.650 | 4.620 | 4.620 | 4.620 | 18,000 |
| 2026-04-27 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2026-04-24 | 4.690 | 4.690 | 4.480 | 4.690 | 4.690 | 1,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.2650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.