Seacon Shipping Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.660 | 3.700 | 3.550 | 3.550 | 3.550 | 86,000 |
| 2026-07-28 | 3.740 | 3.740 | 3.630 | 3.720 | 3.720 | 162,000 |
| 2026-07-27 | 3.800 | 3.800 | 3.730 | 3.740 | 3.740 | 102,000 |
| 2026-07-24 | 3.740 | 3.820 | 3.740 | 3.800 | 3.800 | 81,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.2650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.