Gaush Meditech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.990 | 3.990 | 3.870 | 3.890 | 3.890 | 34,700 |
| 2026-10-22 | 4.165 | 4.165 | 3.880 | 3.880 | 3.880 | 31,100 |
| 2026-10-21 | 4.180 | 4.180 | 4.170 | 4.170 | 4.170 | 14,300 |
| 2026-10-20 | 4.190 | 4.190 | 4.160 | 4.185 | 4.185 | 16,300 |
| 2026-10-16 | 4.260 | 4.260 | 4.000 | 4.200 | 4.200 | 41,900 |
| 2026-10-15 | 4.395 | 4.395 | 4.090 | 4.270 | 4.270 | 21,200 |
| 2026-10-14 | 4.230 | 4.250 | 4.100 | 4.100 | 4.100 | 14,800 |
| 2026-10-13 | 4.245 | 4.250 | 4.095 | 4.240 | 4.240 | 18,800 |
| 2026-10-12 | 4.220 | 4.275 | 4.150 | 4.265 | 4.265 | 20,700 |
| 2026-10-09 | 4.315 | 4.450 | 4.300 | 4.300 | 4.300 | 11,200 |
| 2026-10-08 | 4.345 | 4.500 | 4.315 | 4.315 | 4.315 | 5,600 |
| 2026-10-07 | 4.600 | 4.600 | 4.540 | 4.545 | 4.545 | 3,100 |
| 2026-10-06 | 4.580 | 4.580 | 4.540 | 4.540 | 4.540 | 7,400 |
| 2026-10-05 | 4.230 | 4.640 | 4.230 | 4.575 | 4.575 | 7,000 |
| 2026-10-02 | 4.555 | 4.560 | 4.495 | 4.495 | 4.495 | 6,600 |
| 2026-09-30 | 4.670 | 4.675 | 4.500 | 4.560 | 4.560 | 13,200 |
| 2026-09-29 | 4.675 | 4.675 | 4.565 | 4.585 | 4.585 | 13,000 |
| 2026-09-28 | 4.845 | 4.845 | 4.605 | 4.650 | 4.650 | 12,900 |
| 2026-09-25 | 4.600 | 4.640 | 4.560 | 4.590 | 4.590 | 14,400 |
| 2026-09-24 | 4.550 | 4.550 | 4.195 | 4.425 | 4.425 | 14,500 |
| 2026-09-23 | 4.580 | 4.580 | 4.465 | 4.480 | 4.480 | 15,400 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 0.3000 HKD |
| 2024-06-24 | 1.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.