Gaush Meditech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.070 | 9.280 | 9.070 | 9.150 | 9.150 | 25,900 |
| 2025-10-30 | 9.190 | 9.190 | 8.970 | 9.070 | 9.070 | 95,800 |
| 2025-10-28 | 9.150 | 9.230 | 8.920 | 9.110 | 9.110 | 65,400 |
| 2025-10-27 | 8.730 | 8.990 | 8.670 | 8.890 | 8.890 | 17,800 |
| 2025-10-24 | 8.380 | 9.010 | 8.380 | 8.720 | 8.720 | 39,500 |
| 2025-10-23 | 8.550 | 8.780 | 8.380 | 8.510 | 8.510 | 121,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 0.3000 HKD |
| 2024-06-24 | 1.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.