Gaush Meditech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.200 | 5.380 | 4.970 | 5.080 | 5.080 | 112,300 |
| 2026-04-29 | 5.300 | 5.300 | 5.160 | 5.160 | 5.160 | 68,400 |
| 2026-04-28 | 5.200 | 5.200 | 5.110 | 5.200 | 5.200 | 30,000 |
| 2026-04-27 | 5.330 | 5.400 | 5.130 | 5.140 | 5.140 | 82,400 |
| 2026-04-24 | 5.330 | 5.390 | 5.150 | 5.280 | 5.280 | 69,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 0.3000 HKD |
| 2024-06-24 | 1.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.