Gaush Meditech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	5.200	5.380	4.970	5.080	5.080	112,300
2026-04-29	5.300	5.300	5.160	5.160	5.160	68,400
2026-04-28	5.200	5.200	5.110	5.200	5.200	30,000
2026-04-27	5.330	5.400	5.130	5.140	5.140	82,400
2026-04-24	5.330	5.390	5.150	5.280	5.280	69,600
2026-04-23	5.350	5.350	5.220	5.220	5.220	65,200
2026-04-22	5.480	5.480	5.250	5.390	5.390	52,400
2026-04-21	5.350	5.540	5.340	5.530	5.530	79,600
2026-04-20	5.100	5.430	5.100	5.200	5.200	79,800
2026-04-17	5.360	5.560	5.170	5.190	5.190	109,400
2026-04-16	5.400	5.500	5.230	5.500	5.500	66,900
2026-04-15	5.380	5.490	5.180	5.300	5.300	93,900
2026-04-14	5.440	5.450	5.100	5.390	5.390	117,200
2026-04-13	5.360	5.480	5.200	5.200	5.200	169,300
2026-04-10	5.200	5.480	5.150	5.190	5.190	77,500
2026-04-09	5.050	5.330	5.050	5.150	5.150	57,700
2026-04-08	5.200	5.640	5.010	5.230	5.230	104,400
2026-04-02	5.130	5.620	5.120	5.400	5.400	36,700
2026-04-01	5.100	5.440	5.100	5.290	5.290	59,300
2026-03-31	5.320	5.320	5.320	5.320	5.320	6,600
2026-03-30	5.780	5.780	5.270	5.300	5.300	1,400
2026-03-27	6.320	6.320	5.150	5.790	5.790	190,800
2026-03-26	6.800	6.800	6.100	6.320	6.320	132,400
2026-03-25	5.470	6.690	5.320	6.390	6.390	242,600
2026-03-24	5.250	5.360	5.250	5.300	5.300	20,400
2026-03-23	5.270	5.340	5.100	5.220	5.220	54,900
2026-03-20	6.000	6.000	5.200	5.260	5.260	112,000
2026-03-19	5.250	5.890	5.220	5.580	5.580	50,300
2026-03-18	5.610	5.610	5.220	5.250	5.250	45,100
2026-03-17	5.580	5.580	5.100	5.500	5.500	184,000
2026-03-16	5.140	5.270	5.090	5.220	5.220	34,800
2026-03-13	5.230	5.380	5.180	5.180	5.180	13,200
2026-03-12	5.330	5.350	5.120	5.220	5.220	15,700
2026-03-11	5.490	5.530	5.200	5.330	5.330	99,600
2026-03-10	5.570	5.610	5.410	5.410	5.410	81,200
2026-03-09	5.850	5.850	5.500	5.610	5.610	84,000
2026-03-06	5.940	5.940	5.850	5.920	5.920	4,800
2026-03-05	6.120	6.210	5.940	5.960	5.960	19,100
2026-03-04	6.110	6.810	5.710	6.600	6.600	154,400
2026-03-03	6.200	6.210	6.110	6.110	6.110	7,400
2026-03-02	6.210	6.210	6.160	6.200	6.200	62,300
2026-02-27	6.390	6.550	6.200	6.200	6.200	34,500
2026-02-26	6.640	6.640	6.350	6.400	6.400	27,400
2026-02-25	6.760	6.770	6.390	6.400	6.400	45,700
2026-02-24	7.000	7.000	6.550	6.670	6.670	29,500
2026-02-23	7.160	7.190	7.000	7.000	7.000	42,100
2026-02-20	7.110	7.290	7.110	7.150	7.150	12,200
2026-02-16	7.080	7.200	7.000	7.080	7.080	100
2026-02-13	7.080	7.080	7.080	7.080	7.080	300
2026-02-12	7.110	7.110	7.100	7.100	7.100	100
2026-02-11	7.050	7.240	7.050	7.070	7.070	35,400
2026-02-10	6.700	7.010	6.520	6.990	6.990	43,700
2026-02-09	6.680	6.730	6.500	6.700	6.700	64,200
2026-02-06	6.710	6.880	6.700	6.760	6.760	27,300
2026-02-05	7.050	7.070	6.900	6.920	6.920	118,800
2026-02-04	6.920	6.920	6.920	6.920	6.920	0
2026-02-03	7.050	7.070	6.900	6.920	6.920	118,800
2026-02-02	7.140	7.140	7.010	7.070	7.070	8,900
2026-01-30	7.280	7.340	7.000	7.140	7.140	39,700
2026-01-29	7.300	7.370	7.290	7.360	7.360	1,800

← NewerPage 3 of 16 · 946 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-23	0.3000 HKD
2024-06-24	1.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.