Gaush Meditech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-07-28 | 5.250 | 5.290 | 5.000 | 5.290 | 5.290 | 131,600 |
| 2026-07-27 | 5.300 | 5.300 | 5.230 | 5.230 | 5.230 | 62,700 |
| 2026-07-24 | 5.200 | 5.300 | 4.690 | 5.200 | 5.200 | 215,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 0.3000 HKD |
| 2024-06-24 | 1.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.