Xd Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	38.880	38.880	36.540	36.820	36.820	2,021,000
2026-10-21	40.080	41.380	38.560	38.880	38.880	1,646,200
2026-10-20	40.500	41.080	39.820	40.840	40.840	1,153,600
2026-10-16	40.680	41.560	40.140	40.520	40.520	1,611,800
2026-10-15	40.600	40.780	39.300	40.440	40.440	2,134,200
2026-10-14	41.700	42.120	40.800	41.200	41.200	2,199,200
2026-10-13	39.960	41.700	39.000	41.700	41.700	2,652,223
2026-10-12	39.600	41.180	39.020	40.100	40.100	2,588,781
2026-10-09	37.260	39.600	37.260	39.400	39.400	1,477,820
2026-10-08	38.800	39.480	37.320	37.560	37.560	1,591,600
2026-10-07	38.160	38.660	37.100	38.580	38.580	474,600
2026-10-06	38.180	39.300	37.980	38.120	38.120	503,400
2026-10-05	38.740	38.740	37.620	38.180	38.180	485,363
2026-10-02	38.500	38.640	37.100	38.600	38.600	422,109
2026-09-30	38.640	39.840	38.620	39.660	39.660	1,849,607
2026-09-29	39.240	39.480	38.480	38.880	38.880	1,287,000
2026-09-28	39.020	39.700	38.800	39.500	39.500	1,175,958
2026-09-25	39.160	39.180	37.820	39.120	39.120	687,933
2026-09-24	39.680	39.980	39.140	39.820	39.820	850,200
2026-09-23	41.560	41.560	39.240	39.800	39.800	2,066,000
2026-09-22	40.500	42.680	40.380	41.700	41.700	4,709,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-06-04	0.4000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.