Xd Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 68.100 | 69.250 | 67.350 | 67.450 | 67.450 | 2,164,200 |
| 2025-10-30 | 71.050 | 71.200 | 67.400 | 68.900 | 68.900 | 4,451,366 |
| 2025-10-28 | 71.700 | 72.400 | 70.000 | 70.300 | 70.300 | 2,170,702 |
| 2025-10-27 | 71.500 | 72.000 | 70.000 | 71.200 | 71.200 | 2,104,000 |
| 2025-10-24 | 71.500 | 72.050 | 69.800 | 70.700 | 70.700 | 2,226,400 |
| 2025-10-23 | 70.600 | 71.500 | 69.500 | 70.600 | 70.600 | 2,124,600 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-04 | 0.4000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.