Xd Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 63.900 | 64.400 | 61.900 | 62.400 | 62.400 | 2,050,721 |
| 2026-04-29 | 63.800 | 65.800 | 63.800 | 64.100 | 64.100 | 2,504,411 |
| 2026-04-28 | 64.950 | 65.600 | 63.300 | 63.600 | 63.600 | 1,870,600 |
| 2026-04-27 | 66.650 | 67.600 | 64.400 | 64.950 | 64.950 | 2,657,888 |
| 2026-04-24 | 64.050 | 67.050 | 63.250 | 66.650 | 66.650 | 3,416,183 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-04 | 0.4000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.