Xd Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 45.940 | 47.200 | 45.460 | 46.500 | 46.500 | 2,926,351 |
| 2026-07-28 | 44.580 | 47.000 | 44.540 | 45.060 | 45.060 | 3,390,188 |
| 2026-07-27 | 42.000 | 44.980 | 41.600 | 44.960 | 44.960 | 3,247,600 |
| 2026-07-24 | 42.760 | 42.760 | 41.620 | 41.880 | 41.880 | 1,607,900 |
| 2026-07-23 | 42.100 | 42.920 | 41.260 | 42.840 | 42.840 | 1,838,979 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-04 | 0.4000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.