SMC Electric Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.305	0.320	0.290	0.305	0.305	3,370,000
2026-10-22	0.330	0.335	0.285	0.305	0.305	7,710,000
2026-10-21	0.345	0.355	0.330	0.340	0.340	3,480,000
2026-10-20	0.370	0.370	0.330	0.340	0.340	5,600,000
2026-10-16	0.395	0.395	0.365	0.380	0.380	3,250,000
2026-10-15	0.385	0.395	0.360	0.395	0.395	3,610,000
2026-10-14	0.420	0.420	0.390	0.395	0.395	2,800,000
2026-10-13	0.420	0.440	0.400	0.420	0.420	4,550,000
2026-10-12	0.455	0.465	0.410	0.420	0.420	3,910,000
2026-10-09	0.430	0.465	0.420	0.455	0.455	15,940,000
2026-10-08	0.375	0.430	0.360	0.430	0.430	9,370,000
2026-10-07	0.355	0.405	0.355	0.375	0.375	9,420,000
2026-10-06	0.330	0.360	0.330	0.340	0.340	1,990,000
2026-10-05	0.325	0.350	0.320	0.330	0.330	1,110,000
2026-10-02	0.350	0.350	0.325	0.325	0.325	2,300,000
2026-09-30	0.355	0.375	0.350	0.350	0.350	1,590,000
2026-09-29	0.360	0.360	0.345	0.350	0.350	1,600,000
2026-09-28	0.390	0.390	0.350	0.360	0.360	2,410,000
2026-09-25	0.385	0.395	0.380	0.390	0.390	740,000
2026-09-24	0.395	0.400	0.385	0.395	0.395	1,770,000
2026-09-23	0.395	0.395	0.380	0.390	0.390	2,110,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.