SMC Electric Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.135 | 0.135 | 0.131 | 0.133 | 0.108 | 390,000 |
| 2025-10-30 | 0.132 | 0.135 | 0.132 | 0.135 | 0.110 | 350,000 |
| 2025-10-28 | 0.138 | 0.148 | 0.130 | 0.137 | 0.111 | 1,190,000 |
| 2025-10-27 | 0.142 | 0.142 | 0.131 | 0.138 | 0.112 | 710,000 |
| 2025-10-24 | 0.129 | 0.144 | 0.129 | 0.142 | 0.115 | 3,810,000 |
| 2025-10-23 | 0.127 | 0.128 | 0.127 | 0.128 | 0.104 | 460,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0458 HKD |
| 2026-06-17 | 0.0050 HKD |
| 2025-09-04 | 0.0050 HKD |
| 2025-06-18 | 0.0050 HKD |
| 2024-09-09 | 0.0050 HKD |
| 2024-06-19 | 0.0050 HKD |
| 2023-09-07 | 0.0050 HKD |
| 2023-06-20 | 0.0100 HKD |
| 2022-09-09 | 0.0200 HKD |
| 2022-06-23 | 0.0030 HKD |
| 2021-06-23 | 0.0040 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.