SMC Electric Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.145 | 0.150 | 0.143 | 0.145 | 0.118 | 380,000 |
| 2026-04-29 | 0.145 | 0.151 | 0.145 | 0.148 | 0.120 | 270,000 |
| 2026-04-28 | 0.141 | 0.141 | 0.138 | 0.139 | 0.113 | 30,000 |
| 2026-04-27 | 0.144 | 0.144 | 0.140 | 0.142 | 0.115 | 1,010,000 |
| 2026-04-24 | 0.149 | 0.149 | 0.147 | 0.147 | 0.119 | 520,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0458 HKD |
| 2026-06-17 | 0.0050 HKD |
| 2025-09-04 | 0.0050 HKD |
| 2025-06-18 | 0.0050 HKD |
| 2024-09-09 | 0.0050 HKD |
| 2024-06-19 | 0.0050 HKD |
| 2023-09-07 | 0.0050 HKD |
| 2023-06-20 | 0.0100 HKD |
| 2022-09-09 | 0.0200 HKD |
| 2022-06-23 | 0.0030 HKD |
| 2021-06-23 | 0.0040 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.