SMC Electric Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.330 | 0.350 | 0.325 | 0.335 | 0.276 | 2,300,000 |
| 2026-07-28 | 0.330 | 0.335 | 0.315 | 0.330 | 0.272 | 2,940,000 |
| 2026-07-27 | 0.350 | 0.370 | 0.325 | 0.330 | 0.272 | 3,450,000 |
| 2026-07-24 | 0.295 | 0.355 | 0.295 | 0.350 | 0.288 | 5,810,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0458 HKD |
| 2026-06-17 | 0.0050 HKD |
| 2025-09-04 | 0.0050 HKD |
| 2025-06-18 | 0.0050 HKD |
| 2024-09-09 | 0.0050 HKD |
| 2024-06-19 | 0.0050 HKD |
| 2023-09-07 | 0.0050 HKD |
| 2023-06-20 | 0.0100 HKD |
| 2022-09-09 | 0.0200 HKD |
| 2022-06-23 | 0.0030 HKD |
| 2021-06-23 | 0.0040 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.