Sinohealth Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.950 | 3.950 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-10-21 | 3.950 | 3.950 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-10-20 | 3.950 | 3.950 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-10-16 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-10-15 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-10-14 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-10-13 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-10-12 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-10-09 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-10-08 | 3.950 | 3.950 | 3.940 | 3.940 | 3.940 | 1,500 |
| 2026-10-07 | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0 |
| 2026-10-06 | 3.995 | 4.100 | 3.995 | 4.100 | 4.100 | 2,000 |
| 2026-10-05 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2026-10-02 | 3.650 | 4.110 | 3.650 | 4.080 | 4.080 | 7,500 |
| 2026-09-30 | 3.650 | 4.110 | 3.650 | 4.085 | 4.085 | 7,500 |
| 2026-09-29 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2026-09-28 | 4.190 | 4.190 | 4.190 | 4.190 | 4.190 | 500 |
| 2026-09-25 | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0 |
| 2026-09-24 | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0 |
| 2026-09-23 | 4.015 | 4.020 | 4.015 | 4.015 | 4.015 | 1,000 |
| 2026-09-22 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0712 HKD |
| 2025-06-23 | 0.1200 HKD |
| 2024-12-04 | 0.0958 HKD |
| 2024-06-24 | 0.0725 HKD |
| 2023-06-21 | 0.0398 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.