Sinohealth Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-26 | 4.680 | 4.680 | 4.110 | 4.550 | 4.486 | 5,500 |
| 2025-11-25 | 4.670 | 4.670 | 4.400 | 4.550 | 4.486 | 6,000 |
| 2025-11-24 | 4.450 | 4.450 | 4.400 | 4.450 | 4.388 | 12,000 |
| 2025-11-21 | 4.650 | 4.650 | 3.660 | 4.450 | 4.388 | 3,000 |
| 2025-11-20 | 4.440 | 4.440 | 4.220 | 4.440 | 4.378 | 1,500 |
| 2025-11-19 | 4.450 | 4.450 | 4.430 | 4.440 | 4.378 | 2,500 |
| 2025-11-18 | 4.510 | 4.510 | 4.480 | 4.480 | 4.417 | 17,000 |
| 2025-11-17 | 4.440 | 4.440 | 4.430 | 4.440 | 4.378 | 11,500 |
| 2025-11-14 | 4.390 | 4.390 | 4.350 | 4.350 | 4.289 | 1,000 |
| 2025-11-13 | 4.340 | 4.340 | 4.330 | 4.330 | 4.269 | 1,500 |
| 2025-11-12 | 4.250 | 4.250 | 4.230 | 4.230 | 4.171 | 1,000 |
| 2025-11-11 | 4.230 | 4.230 | 4.150 | 4.150 | 4.092 | 1,000 |
| 2025-11-10 | 4.100 | 4.100 | 4.100 | 4.100 | 4.042 | 1,000 |
| 2025-11-07 | 4.130 | 4.200 | 3.700 | 4.100 | 4.042 | 14,500 |
| 2025-11-06 | 4.000 | 4.200 | 4.000 | 4.130 | 4.072 | 6,500 |
| 2025-11-05 | 3.860 | 4.000 | 3.860 | 4.000 | 3.944 | 14,500 |
| 2025-11-04 | 3.870 | 3.870 | 3.860 | 3.860 | 3.806 | 1,000 |
| 2025-11-03 | 3.860 | 3.870 | 3.860 | 3.860 | 3.806 | 2,000 |
| 2025-10-31 | 3.870 | 3.870 | 3.860 | 3.860 | 3.806 | 500 |
| 2025-10-30 | 3.990 | 3.990 | 3.820 | 3.870 | 3.816 | 5,000 |
| 2025-10-27 | 3.990 | 3.990 | 3.930 | 3.930 | 3.875 | 2,000 |
| 2025-10-24 | 4.000 | 4.000 | 3.870 | 3.890 | 3.835 | 9,000 |
| 2025-10-23 | 3.990 | 3.990 | 3.940 | 3.940 | 3.885 | 2,500 |
| 2025-10-22 | 4.250 | 4.250 | 3.730 | 3.800 | 3.747 | 16,000 |
← NewerPage 4 of 4 · 204 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0712 HKD |
| 2025-06-23 | 0.1200 HKD |
| 2024-12-04 | 0.0958 HKD |
| 2024-06-24 | 0.0725 HKD |
| 2023-06-21 | 0.0398 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.