Sinohealth Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5.100 | 5.100 | 5.090 | 5.090 | 5.090 | 15,000 |
| 2026-07-27 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-07-24 | 5.290 | 5.290 | 5.290 | 5.290 | 5.290 | 1,000 |
| 2026-07-23 | 4.900 | 5.100 | 4.750 | 5.100 | 5.100 | 2,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0712 HKD |
| 2025-06-23 | 0.1200 HKD |
| 2024-12-04 | 0.0958 HKD |
| 2024-06-24 | 0.0725 HKD |
| 2023-06-21 | 0.0398 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.