WuXi AppTec Co Ltd H historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	196.10	199.60	182.10	184.20	184.20	10,986,277
2026-10-21	200.40	201.60	194.50	196.00	196.00	4,778,270
2026-10-20	194.00	200.00	192.70	196.50	196.50	5,236,813
2026-10-16	203.80	209.00	185.00	196.20	196.20	10,158,720
2026-10-15	200.40	206.60	199.00	200.60	200.60	5,408,962
2026-10-14	204.80	208.80	201.00	202.00	202.00	5,497,584
2026-10-13	205.20	208.40	198.00	207.40	207.40	6,488,907
2026-10-12	213.20	213.20	206.00	207.80	207.80	3,200,730
2026-10-09	210.80	211.80	198.50	208.00	208.00	10,638,621
2026-10-08	217.60	219.20	209.00	209.00	209.00	7,846,021
2026-10-07	216.20	219.20	214.40	218.40	218.40	2,247,343
2026-10-06	215.60	219.00	213.20	218.60	218.60	2,971,755
2026-10-05	210.00	213.20	208.20	212.40	212.40	1,674,999
2026-10-02	206.80	211.40	206.80	210.00	210.00	3,210,713
2026-09-30	205.20	218.40	205.20	215.20	215.20	5,979,249
2026-09-29	208.00	213.60	203.20	207.80	207.80	6,220,578
2026-09-28	209.60	210.80	204.00	206.00	206.00	5,973,758
2026-09-25	204.20	210.20	204.20	209.60	209.60	1,309,871
2026-09-24	206.80	209.40	204.40	205.00	205.00	3,548,503
2026-09-23	209.40	211.20	206.20	207.60	207.60	2,162,109
2026-09-22	209.00	211.40	205.80	208.00	208.00	3,610,582

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.