WuXi AppTec Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 137.80 | 139.80 | 134.00 | 136.00 | 133.84 | 6,055,394 |
| 2026-04-29 | 144.00 | 144.20 | 137.20 | 137.80 | 135.61 | 11,344,050 |
| 2026-04-28 | 136.10 | 148.00 | 136.00 | 143.10 | 140.83 | 21,014,211 |
| 2026-04-27 | 123.80 | 126.20 | 122.10 | 126.00 | 124.00 | 6,804,254 |
| 2026-04-24 | 122.40 | 123.80 | 120.30 | 123.70 | 121.74 | 3,004,130 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.5890 HKD |
| 2026-05-13 | 1.8028 HKD |
| 2025-09-08 | 0.3846 HKD |
| 2025-05-15 | 1.0568 HKD |
| 2024-06-17 | 1.0870 HKD |
| 2023-06-05 | 0.9889 HKD |
| 2022-05-30 | 0.6163 HKD |
| 2021-05-28 | 0.5311 HKD |
| 2020-05-26 | 0.5159 HKD |
| 2019-06-17 | 0.9239 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.