WuXi AppTec Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 156.90 | 159.70 | 155.50 | 156.60 | 156.15 | 3,882,560 |
| 2026-07-27 | 157.40 | 162.10 | 155.80 | 157.00 | 156.55 | 5,430,072 |
| 2026-07-24 | 161.20 | 161.20 | 156.00 | 157.40 | 156.94 | 2,102,866 |
| 2026-07-23 | 157.00 | 160.90 | 156.00 | 158.50 | 158.04 | 3,234,131 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.5890 HKD |
| 2026-05-13 | 1.8028 HKD |
| 2025-09-08 | 0.3846 HKD |
| 2025-05-15 | 1.0568 HKD |
| 2024-06-17 | 1.0870 HKD |
| 2023-06-05 | 0.9889 HKD |
| 2022-05-30 | 0.6163 HKD |
| 2021-05-28 | 0.5311 HKD |
| 2020-05-26 | 0.5159 HKD |
| 2019-06-17 | 0.9239 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.