AviChina Industry & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.070 | 3.070 | 2.950 | 2.970 | 2.970 | 16,494,000 |
| 2026-10-21 | 3.080 | 3.125 | 3.045 | 3.070 | 3.070 | 10,314,000 |
| 2026-10-20 | 3.170 | 3.190 | 3.065 | 3.080 | 3.080 | 16,731,022 |
| 2026-10-16 | 3.050 | 3.195 | 3.050 | 3.165 | 3.165 | 26,471,000 |
| 2026-10-15 | 3.045 | 3.050 | 2.995 | 3.035 | 3.035 | 12,266,000 |
| 2026-10-14 | 3.080 | 3.135 | 3.055 | 3.065 | 3.065 | 12,305,400 |
| 2026-10-13 | 3.020 | 3.105 | 2.985 | 3.070 | 3.070 | 16,090,000 |
| 2026-10-12 | 3.045 | 3.085 | 3.010 | 3.020 | 3.020 | 8,234,000 |
| 2026-10-09 | 3.060 | 3.095 | 3.005 | 3.015 | 3.015 | 14,872,000 |
| 2026-10-08 | 3.120 | 3.170 | 3.055 | 3.055 | 3.055 | 15,233,247 |
| 2026-10-07 | 3.080 | 3.080 | 3.035 | 3.060 | 3.060 | 2,564,000 |
| 2026-10-06 | 3.055 | 3.085 | 3.040 | 3.045 | 3.045 | 5,097,100 |
| 2026-10-05 | 3.090 | 3.090 | 3.035 | 3.055 | 3.055 | 4,873,268 |
| 2026-10-02 | 3.180 | 3.205 | 3.065 | 3.100 | 3.100 | 6,608,000 |
| 2026-09-30 | 3.115 | 3.250 | 3.085 | 3.230 | 3.230 | 40,277,000 |
| 2026-09-29 | 2.975 | 3.130 | 2.950 | 3.105 | 3.105 | 50,990,648 |
| 2026-09-28 | 2.945 | 2.995 | 2.915 | 2.975 | 2.975 | 11,091,000 |
| 2026-09-25 | 2.990 | 2.990 | 2.840 | 2.910 | 2.910 | 4,345,000 |
| 2026-09-24 | 2.970 | 3.010 | 2.915 | 2.935 | 2.935 | 19,661,000 |
| 2026-09-23 | 2.980 | 3.020 | 2.940 | 2.985 | 2.985 | 18,292,000 |
| 2026-09-22 | 2.905 | 3.030 | 2.905 | 2.980 | 2.980 | 31,670,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0761 HKD |
| 2025-05-22 | 0.0879 HKD |
| 2024-05-29 | 0.0967 HKD |
| 2023-05-24 | 0.0902 HKD |
| 2022-06-01 | 0.0940 HKD |
| 2021-06-02 | 0.0604 HKD |
| 2020-05-27 | 0.0328 HKD |
| 2019-05-22 | 0.0345 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.