AviChina Industry & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.130 | 4.160 | 4.050 | 4.080 | 3.985 | 47,965,584 |
| 2025-10-28 | 4.250 | 4.270 | 4.190 | 4.200 | 4.102 | 21,064,792 |
| 2025-10-27 | 4.280 | 4.280 | 4.200 | 4.230 | 4.131 | 26,092,700 |
| 2025-10-24 | 4.120 | 4.390 | 4.120 | 4.230 | 4.131 | 64,977,324 |
| 2025-10-23 | 4.060 | 4.070 | 4.000 | 4.060 | 3.965 | 21,798,985 |
| 2025-10-22 | 4.100 | 4.100 | 4.030 | 4.060 | 3.965 | 25,227,128 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0761 HKD |
| 2025-05-22 | 0.0879 HKD |
| 2024-05-29 | 0.0967 HKD |
| 2023-05-24 | 0.0902 HKD |
| 2022-06-01 | 0.0940 HKD |
| 2021-06-02 | 0.0604 HKD |
| 2020-05-27 | 0.0328 HKD |
| 2019-05-22 | 0.0345 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.