Dawnrays Pharmaceutical Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.930	0.950	0.930	0.950	0.950	1,200,000
2026-10-21	0.940	0.945	0.930	0.930	0.930	628,000
2026-10-20	0.940	0.950	0.940	0.950	0.950	452,000
2026-10-16	0.985	0.990	0.940	0.940	0.940	876,000
2026-10-15	0.985	0.990	0.960	0.985	0.985	548,000
2026-10-14	0.950	0.990	0.950	0.990	0.990	952,000
2026-10-13	0.950	0.965	0.940	0.960	0.960	1,004,000
2026-10-12	0.960	0.960	0.940	0.960	0.960	1,100,000
2026-10-09	0.955	0.960	0.950	0.960	0.960	700,000
2026-10-08	0.960	0.960	0.960	0.960	0.960	224,000
2026-10-07	0.960	0.965	0.960	0.960	0.960	216,000
2026-10-06	0.960	0.965	0.960	0.965	0.965	388,000
2026-10-05	0.960	0.970	0.960	0.965	0.965	92,000
2026-10-02	0.965	0.970	0.965	0.970	0.970	132,000
2026-09-30	0.970	0.975	0.965	0.975	0.975	344,000
2026-09-29	0.975	0.980	0.975	0.980	0.980	264,000
2026-09-28	0.975	0.975	0.965	0.975	0.975	112,000
2026-09-25	0.970	0.975	0.970	0.975	0.975	112,000
2026-09-24	0.980	0.980	0.970	0.970	0.970	164,000
2026-09-23	0.980	0.985	0.975	0.985	0.985	240,000
2026-09-22	0.975	0.985	0.975	0.985	0.985	248,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.