Dawnrays Pharmaceutical Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 1.650 | 1.740 | 1.650 | 1.680 | 1.232 | 92,000 |
| 2021-10-20 | 1.720 | 1.720 | 1.650 | 1.650 | 1.210 | 156,000 |
| 2021-10-19 | 1.700 | 1.730 | 1.690 | 1.700 | 1.247 | 396,000 |
| 2021-10-18 | 1.690 | 1.750 | 1.600 | 1.680 | 1.232 | 653,000 |
← NewerPage 20 of 20 · 1,144 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0150 HKD |
| 2026-05-27 | 0.0480 HKD |
| 2025-09-16 | 0.0150 HKD |
| 2025-05-27 | 0.0320 HKD |
| 2024-09-16 | 0.0150 HKD |
| 2024-05-28 | 0.0650 HKD |
| 2023-09-19 | 0.0150 HKD |
| 2023-05-30 | 0.0730 HKD |
| 2022-09-20 | 0.0150 HKD |
| 2022-05-31 | 0.0650 HKD |
| 2021-09-20 | 0.0150 HKD |
| 2021-06-01 | 0.0500 HKD |
| 2020-09-21 | 0.0150 HKD |
| 2020-06-02 | 0.0430 HKD |
| 2019-09-24 | 0.0150 HKD |
| 2019-05-28 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.