Comba Telecom Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	1.000	1.070	1.000	1.040	1.034	5,192,000
2025-02-07	1.020	1.020	1.000	1.000	0.994	3,266,414
2025-02-06	1.040	1.050	1.010	1.020	1.014	1,470,000
2025-02-05	1.030	1.040	1.000	1.040	1.034	1,812,493
2025-02-04	1.010	1.050	1.010	1.030	1.024	5,526,329
2025-02-03	1.000	1.010	0.980	1.000	0.994	1,826,000
2025-01-28	1.010	1.010	0.940	1.010	1.004	2,926,000
2025-01-27	1.040	1.040	1.020	1.040	1.034	2,550,000
2025-01-24	1.010	1.070	1.000	1.040	1.034	3,149,980
2025-01-23	1.010	1.020	0.990	1.000	0.994	2,366,635
2025-01-22	1.040	1.040	1.010	1.010	1.004	1,453,321
2025-01-21	1.020	1.050	1.020	1.050	1.044	1,232,315
2025-01-20	1.020	1.040	1.020	1.030	1.024	1,382,525
2025-01-17	1.020	1.030	1.010	1.020	1.014	972,210
2025-01-16	1.020	1.050	1.010	1.020	1.014	1,424,105
2025-01-15	1.030	1.060	1.020	1.020	1.014	1,387,320
2025-01-14	1.020	1.040	1.000	1.030	1.024	1,384,888
2025-01-13	0.990	1.020	0.980	1.020	1.014	1,420,601
2025-01-10	1.040	1.040	0.980	0.990	0.984	2,057,260
2025-01-09	1.040	1.080	1.020	1.040	1.034	1,519,018
2025-01-08	1.070	1.070	1.030	1.040	1.034	2,097,000
2025-01-07	1.100	1.100	1.050	1.070	1.064	2,550,000
2025-01-06	1.090	1.110	1.090	1.100	1.094	1,278,000
2025-01-03	1.120	1.120	1.090	1.090	1.084	2,082,000
2025-01-02	1.170	1.170	1.100	1.110	1.104	3,188,837
2024-12-31	1.220	1.220	1.160	1.170	1.163	2,192,000
2024-12-30	1.200	1.230	1.170	1.220	1.213	6,708,204
2024-12-27	1.090	1.200	1.090	1.200	1.193	11,297,910
2024-12-24	1.100	1.110	1.090	1.090	1.084	1,094,000
2024-12-23	1.090	1.110	1.080	1.100	1.094	2,062,000
2024-12-20	1.120	1.130	1.090	1.090	1.084	3,314,000
2024-12-19	1.090	1.130	1.090	1.120	1.113	2,672,474
2024-12-18	1.110	1.110	1.090	1.100	1.094	1,702,820
2024-12-17	1.120	1.140	1.090	1.110	1.104	3,409,782
2024-12-16	1.110	1.150	1.080	1.120	1.113	5,207,575
2024-12-13	1.080	1.150	1.070	1.110	1.104	8,823,948
2024-12-12	1.060	1.100	1.040	1.100	1.094	10,094,640
2024-12-11	0.960	1.070	0.960	1.060	1.054	7,772,686
2024-12-10	0.970	0.980	0.950	0.960	0.954	5,063,079
2024-12-09	0.930	0.960	0.920	0.940	0.935	4,894,000
2024-12-06	0.890	0.930	0.890	0.930	0.925	1,087,316
2024-12-05	0.900	0.910	0.890	0.900	0.895	2,638,000
2024-12-04	0.900	0.940	0.880	0.920	0.915	1,536,000
2024-12-03	0.910	0.920	0.890	0.900	0.895	1,916,000
2024-12-02	0.950	0.960	0.900	0.910	0.905	9,596,241
2024-11-29	0.960	0.970	0.940	0.950	0.944	6,307,025
2024-11-28	0.960	0.980	0.950	0.970	0.964	1,616,000
2024-11-27	0.960	1.000	0.940	0.980	0.974	6,356,285
2024-11-26	0.940	0.970	0.920	0.960	0.954	3,753,329
2024-11-25	0.930	0.950	0.920	0.940	0.935	2,162,000
2024-11-22	0.930	0.930	0.900	0.930	0.925	3,940,392
2024-11-21	0.970	0.970	0.930	0.940	0.935	821,495
2024-11-20	0.940	0.970	0.930	0.940	0.935	2,306,000
2024-11-19	0.940	0.960	0.920	0.940	0.935	3,156,443
2024-11-18	1.050	1.050	0.930	0.940	0.935	2,018,000
2024-11-15	0.960	0.960	0.930	0.940	0.935	1,946,000
2024-11-14	1.000	1.010	0.960	0.960	0.954	2,611,972
2024-11-13	0.980	1.010	0.970	0.980	0.974	3,814,000
2024-11-12	1.070	1.070	0.990	1.010	1.004	6,898,000
2024-11-11	1.070	1.100	1.050	1.070	1.064	3,529,200

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0026 HKD
2025-09-04	0.0060 HKD
2023-09-07	0.0120 HKD
2023-06-06	0.0110 HKD
2022-09-08	0.0100 HKD
2020-09-03	0.0070 HKD
2020-06-02	0.0120 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.