Comba Telecom Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	1.490	1.580	1.450	1.560	1.551	11,824,040
2025-05-09	1.460	1.470	1.420	1.470	1.461	5,352,210
2025-05-08	1.450	1.470	1.440	1.460	1.451	3,774,321
2025-05-07	1.540	1.550	1.460	1.460	1.451	5,079,489
2025-05-06	1.480	1.530	1.460	1.530	1.521	4,478,006
2025-05-02	1.460	1.510	1.450	1.500	1.491	4,177,261
2025-04-30	1.470	1.470	1.420	1.460	1.451	4,504,897
2025-04-29	1.470	1.490	1.460	1.470	1.461	2,304,000
2025-04-28	1.520	1.520	1.450	1.470	1.461	4,954,230
2025-04-25	1.520	1.530	1.480	1.500	1.491	5,477,155
2025-04-24	1.530	1.540	1.480	1.520	1.511	8,496,000
2025-04-23	1.530	1.560	1.520	1.540	1.531	6,160,271
2025-04-22	1.470	1.520	1.470	1.490	1.481	7,493,715
2025-04-17	1.420	1.500	1.420	1.470	1.461	9,408,000
2025-04-16	1.500	1.510	1.410	1.420	1.412	14,514,000
2025-04-15	1.550	1.550	1.480	1.510	1.501	10,638,740
2025-04-14	1.450	1.560	1.450	1.550	1.541	13,272,880
2025-04-11	1.360	1.440	1.350	1.410	1.402	9,622,000
2025-04-10	1.350	1.420	1.340	1.350	1.342	22,074,000
2025-04-09	1.250	1.320	1.220	1.290	1.282	17,170,000
2025-04-08	1.270	1.310	1.230	1.310	1.302	29,322,199
2025-04-07	1.400	1.400	1.200	1.230	1.223	45,548,078
2025-04-03	1.630	1.630	1.500	1.570	1.561	25,198,930
2025-04-02	1.620	1.680	1.620	1.630	1.620	7,289,487
2025-04-01	1.730	1.730	1.610	1.620	1.611	25,800,699
2025-03-31	1.800	1.800	1.710	1.740	1.730	12,308,000
2025-03-28	1.730	1.840	1.700	1.820	1.809	22,103,240
2025-03-27	1.760	1.780	1.710	1.710	1.700	9,587,066
2025-03-26	1.810	1.820	1.720	1.760	1.750	9,470,000
2025-03-25	1.840	1.840	1.770	1.800	1.789	7,520,008
2025-03-24	1.810	1.910	1.780	1.840	1.829	14,599,050
2025-03-21	1.850	1.870	1.760	1.780	1.770	23,754,430
2025-03-20	1.920	1.940	1.850	1.850	1.839	15,035,810
2025-03-19	1.920	1.960	1.860	1.930	1.919	16,523,980
2025-03-18	1.890	1.940	1.840	1.900	1.889	23,549,980
2025-03-17	1.890	1.930	1.860	1.880	1.869	15,499,400
2025-03-14	1.970	1.980	1.880	1.890	1.879	35,824,121
2025-03-13	1.970	2.010	1.890	1.970	1.958	34,617,578
2025-03-12	2.000	2.000	1.880	1.950	1.939	42,240,754
2025-03-11	1.830	1.980	1.770	1.970	1.958	56,081,641
2025-03-10	1.780	1.880	1.730	1.860	1.849	48,103,980
2025-03-07	1.640	1.850	1.630	1.780	1.770	54,354,219
2025-03-06	1.610	1.710	1.610	1.660	1.650	31,118,230
2025-03-05	1.660	1.680	1.590	1.600	1.591	27,435,580
2025-03-04	1.420	1.680	1.400	1.660	1.650	49,953,312
2025-03-03	1.490	1.510	1.420	1.450	1.442	23,415,699
2025-02-28	1.510	1.560	1.450	1.490	1.481	27,855,961
2025-02-27	1.500	1.630	1.500	1.560	1.551	36,032,809
2025-02-26	1.560	1.570	1.470	1.500	1.491	32,316,100
2025-02-25	1.420	1.570	1.410	1.540	1.531	47,550,609
2025-02-24	1.480	1.530	1.410	1.510	1.501	63,168,980
2025-02-21	1.190	1.450	1.170	1.450	1.442	86,677,320
2025-02-20	1.170	1.170	1.130	1.160	1.153	21,890,141
2025-02-19	1.090	1.220	1.090	1.190	1.183	59,793,699
2025-02-18	1.240	1.240	0.960	1.080	1.074	125,367,398
2025-02-17	1.150	1.150	1.080	1.110	1.104	10,479,450
2025-02-14	1.080	1.160	1.080	1.120	1.113	18,434,811
2025-02-13	1.070	1.090	1.040	1.060	1.054	16,184,630
2025-02-12	1.040	1.080	1.020	1.070	1.064	6,832,052
2025-02-11	1.040	1.050	1.020	1.040	1.034	2,458,112

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0026 HKD
2025-09-04	0.0060 HKD
2023-09-07	0.0120 HKD
2023-06-06	0.0110 HKD
2022-09-08	0.0100 HKD
2020-09-03	0.0070 HKD
2020-06-02	0.0120 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.