Comba Telecom Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	1.790	1.810	1.760	1.800	1.789	3,720,291
2025-08-04	1.780	1.780	1.710	1.770	1.760	5,751,240
2025-08-01	1.850	1.860	1.790	1.790	1.780	8,407,321
2025-07-31	1.890	1.900	1.850	1.850	1.839	8,994,315
2025-07-30	1.890	1.970	1.880	1.900	1.889	11,009,900
2025-07-29	1.860	1.900	1.850	1.890	1.879	5,786,511
2025-07-28	1.800	1.890	1.800	1.880	1.869	12,150,460
2025-07-25	1.810	1.840	1.790	1.800	1.789	5,386,000
2025-07-24	1.860	1.860	1.780	1.820	1.809	11,054,350
2025-07-23	1.870	1.880	1.820	1.860	1.849	6,559,794
2025-07-22	1.910	1.910	1.860	1.870	1.859	5,132,000
2025-07-21	1.920	1.930	1.870	1.910	1.899	6,860,000
2025-07-18	1.890	1.910	1.870	1.900	1.889	4,710,000
2025-07-17	1.890	1.910	1.870	1.880	1.869	5,115,037
2025-07-16	1.890	1.940	1.860	1.880	1.869	8,859,446
2025-07-15	1.790	1.900	1.790	1.890	1.879	17,625,770
2025-07-14	1.800	1.830	1.780	1.790	1.780	3,630,914
2025-07-11	1.840	1.840	1.800	1.800	1.789	5,772,000
2025-07-10	1.780	1.870	1.780	1.830	1.819	16,148,580
2025-07-09	1.800	1.810	1.760	1.780	1.770	3,942,313
2025-07-08	1.780	1.800	1.750	1.800	1.789	3,230,265
2025-07-07	1.790	1.810	1.750	1.780	1.770	4,300,000
2025-07-04	1.780	1.830	1.720	1.790	1.780	8,128,634
2025-07-03	1.780	1.830	1.740	1.770	1.760	16,532,000
2025-07-02	1.790	1.810	1.770	1.770	1.760	6,774,641
2025-06-30	1.780	1.840	1.760	1.760	1.750	8,177,736
2025-06-27	1.750	1.770	1.740	1.760	1.750	2,868,543
2025-06-26	1.770	1.800	1.740	1.760	1.750	3,305,205
2025-06-25	1.750	1.790	1.750	1.770	1.760	4,571,734
2025-06-24	1.730	1.770	1.720	1.750	1.740	6,180,731
2025-06-23	1.730	1.730	1.650	1.720	1.710	3,745,230
2025-06-20	1.690	1.730	1.660	1.730	1.720	5,842,664
2025-06-19	1.770	1.770	1.650	1.660	1.650	7,854,000
2025-06-18	1.680	1.770	1.670	1.770	1.760	10,088,030
2025-06-17	1.670	1.700	1.660	1.690	1.680	4,187,128
2025-06-16	1.670	1.700	1.650	1.670	1.660	3,326,281
2025-06-13	1.650	1.670	1.620	1.670	1.660	6,936,000
2025-06-12	1.680	1.690	1.650	1.660	1.650	3,910,731
2025-06-11	1.690	1.720	1.660	1.680	1.670	5,322,196
2025-06-10	1.690	1.710	1.650	1.680	1.670	6,190,438
2025-06-09	1.670	1.720	1.650	1.700	1.690	4,813,015
2025-06-06	1.660	1.690	1.660	1.670	1.660	2,988,442
2025-06-05	1.670	1.700	1.650	1.690	1.680	7,092,000
2025-06-04	1.570	1.700	1.570	1.670	1.660	12,476,440
2025-06-03	1.540	1.600	1.540	1.600	1.591	4,694,647
2025-06-02	1.540	1.560	1.460	1.560	1.551	3,683,000
2025-05-30	1.580	1.580	1.520	1.540	1.531	4,504,620
2025-05-29	1.520	1.630	1.520	1.590	1.581	11,824,170
2025-05-28	1.530	1.570	1.510	1.510	1.501	3,334,127
2025-05-27	1.490	1.530	1.490	1.510	1.501	3,170,805
2025-05-26	1.520	1.530	1.490	1.490	1.481	2,294,240
2025-05-23	1.530	1.560	1.520	1.530	1.521	3,742,889
2025-05-22	1.560	1.590	1.530	1.540	1.531	6,316,607
2025-05-21	1.510	1.600	1.490	1.570	1.561	13,535,870
2025-05-20	1.480	1.510	1.460	1.480	1.471	4,355,933
2025-05-19	1.460	1.510	1.410	1.490	1.481	8,888,845
2025-05-16	1.490	1.520	1.440	1.460	1.451	6,185,062
2025-05-15	1.490	1.540	1.480	1.490	1.481	4,501,576
2025-05-14	1.540	1.560	1.490	1.490	1.481	4,420,000
2025-05-13	1.570	1.580	1.520	1.530	1.521	5,900,824

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0026 HKD
2025-09-04	0.0060 HKD
2023-09-07	0.0120 HKD
2023-06-06	0.0110 HKD
2022-09-08	0.0100 HKD
2020-09-03	0.0070 HKD
2020-06-02	0.0120 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.