Comba Telecom Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	3.080	3.080	2.940	2.940	2.930	15,959,000
2025-10-30	3.250	3.250	3.050	3.120	3.109	15,611,420
2025-10-28	3.230	3.270	3.160	3.190	3.179	10,553,190
2025-10-27	3.100	3.260	3.090	3.220	3.209	14,391,840
2025-10-24	3.050	3.090	3.000	3.070	3.059	10,358,080
2025-10-23	2.960	3.000	2.870	2.960	2.950	8,595,024
2025-10-22	3.070	3.070	2.950	2.960	2.950	6,367,951
2025-10-21	2.910	3.110	2.910	3.070	3.059	14,357,780
2025-10-20	2.940	2.950	2.870	2.910	2.900	10,409,500
2025-10-17	3.030	3.030	2.830	2.840	2.830	16,604,760
2025-10-16	3.020	3.110	2.990	3.050	3.039	13,276,830
2025-10-15	2.910	3.020	2.900	3.000	2.989	13,983,220
2025-10-14	3.060	3.160	2.880	2.880	2.870	34,528,273
2025-10-13	2.970	3.050	2.900	3.030	3.019	31,213,119
2025-10-10	3.220	3.230	3.100	3.110	3.099	13,629,840
2025-10-09	3.390	3.390	3.130	3.210	3.199	26,655,160
2025-10-08	3.370	3.430	3.260	3.410	3.398	17,563,650
2025-10-06	3.470	3.470	3.270	3.370	3.358	18,768,600
2025-10-03	3.450	3.500	3.410	3.470	3.458	15,277,140
2025-10-02	3.190	3.450	3.190	3.450	3.438	38,332,160
2025-09-30	3.010	3.250	3.000	3.180	3.169	33,684,359
2025-09-29	3.150	3.200	3.000	3.010	2.999	40,689,871
2025-09-26	3.240	3.290	3.140	3.180	3.169	26,188,221
2025-09-25	3.420	3.440	3.230	3.240	3.229	36,471,160
2025-09-24	3.420	3.480	3.340	3.420	3.408	26,791,010
2025-09-23	3.420	3.550	3.330	3.420	3.408	40,965,633
2025-09-22	3.230	3.520	3.220	3.420	3.408	88,953,273
2025-09-19	3.070	3.230	3.030	3.230	3.219	42,657,000
2025-09-18	3.010	3.100	2.960	3.050	3.039	33,339,641
2025-09-17	2.970	3.030	2.850	3.000	2.989	41,969,090
2025-09-16	2.900	2.980	2.850	2.970	2.960	14,608,740
2025-09-15	2.850	2.980	2.850	2.890	2.880	17,060,391
2025-09-12	2.940	2.960	2.840	2.850	2.840	16,227,100
2025-09-11	2.800	2.980	2.720	2.930	2.920	27,262,221
2025-09-10	2.870	2.870	2.750	2.800	2.790	17,952,980
2025-09-09	2.970	2.970	2.780	2.850	2.840	32,367,561
2025-09-08	2.680	2.920	2.670	2.910	2.900	54,436,246
2025-09-05	2.520	2.690	2.500	2.670	2.661	27,071,471
2025-09-04	2.570	2.650	2.470	2.520	2.511	14,893,730
2025-09-03	2.510	2.650	2.480	2.570	2.555	28,650,199
2025-09-02	2.540	2.550	2.390	2.490	2.475	22,732,439
2025-09-01	2.430	2.540	2.430	2.540	2.525	23,982,221
2025-08-29	2.540	2.570	2.360	2.440	2.426	35,142,219
2025-08-28	2.500	2.580	2.440	2.540	2.525	25,726,779
2025-08-27	2.490	2.600	2.470	2.500	2.485	44,924,379
2025-08-26	2.440	2.560	2.400	2.490	2.475	52,885,762
2025-08-25	2.220	2.440	2.220	2.440	2.426	48,900,578
2025-08-22	2.100	2.220	2.100	2.220	2.207	31,050,699
2025-08-21	2.030	2.100	2.030	2.100	2.088	15,155,070
2025-08-20	2.020	2.050	1.920	2.030	2.018	15,873,820
2025-08-19	1.990	2.060	1.990	2.030	2.018	28,044,180
2025-08-18	1.890	2.000	1.890	1.990	1.978	24,224,199
2025-08-15	1.890	1.910	1.870	1.890	1.879	2,958,910
2025-08-14	1.900	1.930	1.870	1.910	1.899	6,913,123
2025-08-13	1.890	1.950	1.860	1.900	1.889	12,768,080
2025-08-12	1.900	1.930	1.850	1.860	1.849	9,453,593
2025-08-11	1.830	1.910	1.830	1.890	1.879	10,436,490
2025-08-08	1.820	1.840	1.790	1.830	1.819	3,244,000
2025-08-07	1.770	1.830	1.770	1.820	1.809	4,793,648
2025-08-06	1.770	1.770	1.730	1.750	1.740	6,328,000

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0026 HKD
2025-09-04	0.0060 HKD
2023-09-07	0.0120 HKD
2023-06-06	0.0110 HKD
2022-09-08	0.0100 HKD
2020-09-03	0.0070 HKD
2020-06-02	0.0120 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.