Comba Telecom Systems Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.080 | 3.080 | 2.940 | 2.940 | 2.930 | 15,959,000 |
| 2025-10-30 | 3.250 | 3.250 | 3.050 | 3.120 | 3.109 | 15,611,420 |
| 2025-10-28 | 3.230 | 3.270 | 3.160 | 3.190 | 3.179 | 10,553,190 |
| 2025-10-27 | 3.100 | 3.260 | 3.090 | 3.220 | 3.209 | 14,391,840 |
| 2025-10-24 | 3.050 | 3.090 | 3.000 | 3.070 | 3.059 | 10,358,080 |
| 2025-10-23 | 2.960 | 3.000 | 2.870 | 2.960 | 2.950 | 8,595,024 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0026 HKD |
| 2025-09-04 | 0.0060 HKD |
| 2023-09-07 | 0.0120 HKD |
| 2023-06-06 | 0.0110 HKD |
| 2022-09-08 | 0.0100 HKD |
| 2020-09-03 | 0.0070 HKD |
| 2020-06-02 | 0.0120 HKD |
| 2019-08-29 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.