Comba Telecom Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.330	2.420	2.330	2.370	2.362	5,468,719
2026-01-27	2.310	2.350	2.290	2.330	2.322	4,098,275
2026-01-26	2.400	2.410	2.290	2.310	2.302	6,698,070
2026-01-23	2.430	2.430	2.370	2.400	2.392	2,904,533
2026-01-22	2.390	2.440	2.340	2.430	2.421	4,490,838
2026-01-21	2.310	2.400	2.300	2.390	2.382	3,916,927
2026-01-20	2.390	2.410	2.300	2.310	2.302	7,820,442
2026-01-19	2.470	2.480	2.380	2.380	2.372	8,450,932
2026-01-16	2.450	2.520	2.450	2.470	2.461	6,166,229
2026-01-15	2.470	2.480	2.410	2.430	2.421	3,506,106
2026-01-14	2.400	2.550	2.360	2.470	2.461	10,154,450
2026-01-13	2.520	2.550	2.380	2.390	2.382	8,456,772
2026-01-12	2.290	2.520	2.280	2.520	2.511	13,972,480
2026-01-09	2.380	2.380	2.260	2.270	2.262	7,736,995
2026-01-08	2.410	2.410	2.340	2.380	2.372	5,134,000
2026-01-07	2.390	2.420	2.350	2.420	2.411	6,311,439
2026-01-06	2.440	2.470	2.380	2.390	2.382	12,334,660
2026-01-05	2.500	2.510	2.430	2.440	2.431	4,137,755
2026-01-02	2.430	2.520	2.400	2.490	2.481	5,259,220
2025-12-31	2.460	2.480	2.430	2.430	2.421	3,742,000
2025-12-30	2.460	2.470	2.410	2.460	2.451	3,666,149
2025-12-29	2.410	2.500	2.410	2.460	2.451	13,066,490
2025-12-24	2.450	2.460	2.400	2.410	2.402	3,275,678
2025-12-23	2.490	2.550	2.460	2.460	2.451	5,426,018
2025-12-22	2.450	2.550	2.450	2.490	2.481	6,121,632
2025-12-19	2.360	2.480	2.350	2.430	2.421	7,919,249
2025-12-18	2.410	2.410	2.320	2.360	2.352	6,567,103
2025-12-17	2.400	2.430	2.360	2.410	2.402	13,216,650
2025-12-16	2.540	2.550	2.410	2.450	2.441	10,546,540
2025-12-15	2.590	2.590	2.500	2.550	2.541	6,460,994
2025-12-12	2.560	2.620	2.530	2.600	2.591	7,638,645
2025-12-11	2.620	2.620	2.550	2.550	2.541	6,473,222
2025-12-10	2.580	2.650	2.580	2.640	2.631	6,179,264
2025-12-09	2.660	2.670	2.580	2.600	2.591	12,292,800
2025-12-08	2.730	2.730	2.640	2.670	2.661	7,399,110
2025-12-05	2.680	2.730	2.660	2.730	2.720	4,356,963
2025-12-04	2.790	2.790	2.630	2.720	2.710	9,746,000
2025-12-03	2.860	2.870	2.750	2.790	2.780	7,865,152
2025-12-02	2.810	2.880	2.790	2.810	2.800	6,053,164
2025-12-01	2.810	2.830	2.770	2.810	2.800	5,031,174
2025-11-28	2.840	2.880	2.790	2.810	2.800	4,598,408
2025-11-27	2.810	2.880	2.770	2.850	2.840	9,465,116
2025-11-26	2.860	2.860	2.750	2.810	2.800	14,507,290
2025-11-25	2.590	2.900	2.580	2.860	2.850	39,682,930
2025-11-24	2.460	2.580	2.450	2.580	2.571	53,485,152
2025-11-21	2.560	2.560	2.400	2.460	2.451	21,560,320
2025-11-20	2.660	2.660	2.560	2.560	2.551	8,374,651
2025-11-19	2.600	2.640	2.590	2.590	2.581	4,375,506
2025-11-18	2.740	2.740	2.590	2.600	2.591	10,182,830
2025-11-17	2.620	2.780	2.610	2.690	2.681	11,946,000
2025-11-14	2.600	2.670	2.570	2.660	2.651	8,310,000
2025-11-13	2.650	2.700	2.600	2.670	2.661	6,835,307
2025-11-12	2.720	2.760	2.660	2.710	2.700	12,270,740
2025-11-11	2.780	2.790	2.690	2.720	2.710	7,378,382
2025-11-10	2.750	2.770	2.650	2.730	2.720	20,757,340
2025-11-07	2.750	2.750	2.660	2.710	2.700	11,425,660
2025-11-06	2.640	2.800	2.620	2.800	2.790	19,953,199
2025-11-05	2.590	2.630	2.480	2.620	2.611	19,956,301
2025-11-04	2.770	2.770	2.490	2.590	2.581	53,140,887
2025-11-03	2.940	2.960	2.750	2.770	2.760	33,986,609

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0026 HKD
2025-09-04	0.0060 HKD
2023-09-07	0.0120 HKD
2023-06-06	0.0110 HKD
2022-09-08	0.0100 HKD
2020-09-03	0.0070 HKD
2020-06-02	0.0120 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.