Comba Telecom Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.550	1.560	1.510	1.520	1.515	9,724,000
2026-04-29	1.550	1.580	1.540	1.550	1.545	5,530,000
2026-04-28	1.630	1.630	1.530	1.540	1.535	7,042,910
2026-04-27	1.600	1.640	1.570	1.640	1.634	10,824,250
2026-04-24	1.600	1.660	1.550	1.590	1.584	9,554,311
2026-04-23	1.720	1.720	1.590	1.610	1.604	13,236,800
2026-04-22	1.580	1.720	1.570	1.720	1.714	18,080,580
2026-04-21	1.580	1.600	1.530	1.590	1.584	13,750,660
2026-04-20	1.520	1.610	1.500	1.600	1.594	14,976,000
2026-04-17	1.490	1.520	1.480	1.520	1.515	5,127,898
2026-04-16	1.510	1.520	1.470	1.490	1.485	5,362,000
2026-04-15	1.480	1.550	1.480	1.500	1.495	12,072,000
2026-04-14	1.490	1.510	1.470	1.480	1.475	9,744,000
2026-04-13	1.490	1.500	1.440	1.460	1.455	14,403,710
2026-04-10	1.550	1.570	1.490	1.500	1.495	16,121,200
2026-04-09	1.650	1.650	1.520	1.550	1.545	10,390,410
2026-04-08	1.540	1.630	1.530	1.620	1.614	23,051,961
2026-04-02	1.530	1.560	1.490	1.500	1.495	9,013,200
2026-04-01	1.550	1.570	1.500	1.560	1.555	8,375,126
2026-03-31	1.510	1.530	1.470	1.500	1.495	13,794,210
2026-03-30	1.550	1.590	1.500	1.500	1.495	15,995,510
2026-03-27	1.620	1.660	1.560	1.580	1.574	11,300,000
2026-03-26	1.650	1.650	1.500	1.620	1.614	14,316,000
2026-03-25	1.670	1.750	1.620	1.640	1.634	14,702,870
2026-03-24	1.720	1.760	1.650	1.660	1.654	7,860,000
2026-03-23	1.700	1.750	1.670	1.710	1.704	9,546,000
2026-03-20	1.730	1.770	1.670	1.700	1.694	9,834,069
2026-03-19	1.820	1.820	1.720	1.720	1.714	6,334,000
2026-03-18	1.800	1.850	1.760	1.810	1.804	4,746,000
2026-03-17	1.750	1.840	1.730	1.830	1.824	12,382,400
2026-03-16	1.760	1.770	1.700	1.730	1.724	9,062,000
2026-03-13	1.820	1.830	1.780	1.790	1.784	4,938,000
2026-03-12	1.820	1.900	1.800	1.830	1.824	5,800,000
2026-03-11	1.870	1.930	1.830	1.840	1.834	6,192,122
2026-03-10	1.740	1.870	1.740	1.870	1.863	8,900,000
2026-03-09	1.750	1.770	1.640	1.730	1.724	12,125,920
2026-03-06	1.840	1.840	1.760	1.780	1.774	13,271,050
2026-03-05	1.900	1.920	1.800	1.840	1.834	8,583,100
2026-03-04	1.830	1.870	1.790	1.840	1.834	8,731,771
2026-03-03	1.990	2.030	1.850	1.860	1.853	18,576,000
2026-03-02	2.100	2.100	1.980	1.990	1.983	6,770,000
2026-02-27	2.100	2.120	2.060	2.110	2.103	6,347,603
2026-02-26	2.050	2.150	2.030	2.100	2.093	10,813,450
2026-02-25	2.070	2.120	1.990	2.030	2.023	12,571,230
2026-02-24	2.090	2.090	1.990	2.050	2.043	9,498,374
2026-02-23	2.220	2.270	2.080	2.090	2.083	17,325,461
2026-02-20	2.350	2.350	2.180	2.200	2.192	14,214,000
2026-02-16	2.380	2.410	2.280	2.370	2.362	4,250,000
2026-02-13	2.330	2.410	2.270	2.390	2.382	9,176,572
2026-02-12	2.290	2.310	2.270	2.280	2.272	3,356,000
2026-02-11	2.260	2.330	2.250	2.300	2.292	4,348,364
2026-02-10	2.270	2.310	2.220	2.270	2.262	6,376,655
2026-02-09	2.220	2.390	2.220	2.270	2.262	7,669,679
2026-02-06	2.220	2.220	2.150	2.200	2.192	5,041,447
2026-02-05	2.190	2.250	2.120	2.250	2.242	4,345,610
2026-02-04	2.270	2.270	2.170	2.190	2.182	4,986,574
2026-02-03	2.200	2.290	2.180	2.270	2.262	7,432,083
2026-02-02	2.270	2.270	2.160	2.200	2.192	7,680,445
2026-01-30	2.300	2.300	2.230	2.280	2.272	5,566,779
2026-01-29	2.370	2.370	2.280	2.300	2.292	7,989,383

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0026 HKD
2025-09-04	0.0060 HKD
2023-09-07	0.0120 HKD
2023-06-06	0.0110 HKD
2022-09-08	0.0100 HKD
2020-09-03	0.0070 HKD
2020-06-02	0.0120 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.